(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
10 day averaged volume of Ster Tech is 130521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 117.15 | 121.65 | 123.00 | 116.05 | 1.6 times |
| 25 Thu Sep 2025 | 123.70 | 123.00 | 126.00 | 122.95 | 0.48 times |
| 24 Wed Sep 2025 | 122.95 | 123.65 | 125.00 | 121.95 | 0.733 times |
| 23 Tue Sep 2025 | 123.50 | 123.05 | 125.25 | 121.80 | 0.886 times |
| 22 Mon Sep 2025 | 123.30 | 123.00 | 126.70 | 122.80 | 0.783 times |
| 19 Fri Sep 2025 | 123.85 | 123.20 | 125.50 | 121.95 | 0.856 times |
| 18 Thu Sep 2025 | 123.20 | 125.35 | 125.95 | 122.35 | 0.913 times |
| 17 Wed Sep 2025 | 123.85 | 125.55 | 125.65 | 122.55 | 0.615 times |
| 16 Tue Sep 2025 | 123.95 | 122.95 | 124.90 | 121.05 | 1.36 times |
| 15 Mon Sep 2025 | 121.55 | 120.60 | 122.35 | 120.25 | 1.008 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.5 or till 104. Use a stoploss of 117.76 and if the stock hits stoploss, then it can shoot up till 124
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 58.51 |
| Downside Target | 70.33 |
| Downside Target | 78.55 |
| Downside Target | 100.35 |
| Downside Target | 105.80 |
| Downside Target | 110.80 |
| Downside Target | 114.05 |
| Upside Target | 123.25 |
| Upside Target | 125.95 |
| Upside Target | 126.70 |
| Upside Target | 132.55 |
| Upside Target | 133.40 |
| Upside Target | 140.30 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 113.23 |
| Downside Intraday Target | 109.32 |
| Upside Intraday Target | 123.88 |
| Upside Intraday Target | 130.62 |
| Upside Intraday Target | 119.97 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 117.15 | 123.00 | 126.70 | 116.05 | 0.943 times |
| 19 Fri Sep 2025 | 123.85 | 120.60 | 125.95 | 120.25 | 0.533 times |
| 12 Fri Sep 2025 | 119.70 | 111.65 | 123.25 | 110.80 | 0.593 times |
| 05 Fri Sep 2025 | 109.85 | 110.10 | 118.00 | 105.80 | 3.149 times |
| 29 Fri Aug 2025 | 114.60 | 131.95 | 133.40 | 114.05 | 0.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 117.15 | 110.10 | 126.70 | 105.80 | 0.816 times |
| 29 Fri Aug 2025 | 114.60 | 119.75 | 140.30 | 114.05 | 0.365 times |
| 31 Thu Jul 2025 | 119.85 | 106.45 | 132.55 | 100.35 | 0.233 times |
| 30 Mon Jun 2025 | 105.28 | 72.84 | 119.00 | 70.33 | 19.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.23 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.23 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow