(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets
Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Godrej Cons is 40144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1177.80 | 1166.30 | 1188.30 | 1152.00 | 1.996 times |
| 26 Fri Sep 2025 | 1162.70 | 1187.80 | 1188.10 | 1158.00 | 0.315 times |
| 25 Thu Sep 2025 | 1189.70 | 1187.80 | 1197.95 | 1174.10 | 0.377 times |
| 24 Wed Sep 2025 | 1185.80 | 1194.00 | 1203.00 | 1178.00 | 0.403 times |
| 23 Tue Sep 2025 | 1191.50 | 1224.05 | 1233.70 | 1189.20 | 0.6 times |
| 22 Mon Sep 2025 | 1232.35 | 1222.90 | 1248.00 | 1222.90 | 1.119 times |
| 19 Fri Sep 2025 | 1242.00 | 1237.60 | 1245.05 | 1228.00 | 3.258 times |
| 18 Thu Sep 2025 | 1239.10 | 1243.00 | 1243.05 | 1229.55 | 0.246 times |
| 17 Wed Sep 2025 | 1243.00 | 1233.35 | 1248.00 | 1223.90 | 0.488 times |
| 16 Tue Sep 2025 | 1230.50 | 1257.05 | 1261.90 | 1227.00 | 3.071 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1199.2, but if it comes above 1199.2, then a intra day buy could be more profitable.
If you take a sell trade below 1199.2, then use 1199.2 as stoploss and 1159.9 as target. However if you take a buy trade in stock , then use 1199.2 as stoploss and 1231.96 as target.
Share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Target | 1077.05 |
| Downside Target | 1152.00 |
| Upside Target | 1220.20 |
| Upside Target | 1261.90 |
| Upside Target | 1270.00 |
| Upside Target | 1290.00 |
| Upside Target | 1302.30 |
| Upside Target | 1307.75 |
| Upside Target | 1307.85 |
| Upside Target | 1308.40 |
Intraday share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Intraday Target | 1157.1 |
| Downside Intraday Target | 1136.4 |
| Upside Intraday Target | 1193.4 |
| Upside Intraday Target | 1209 |
| Downside Intraday Target | 1172.7 |
Weekly technical analysis of Godrej Cons (GodrejCons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1177.80 | 1166.30 | 1188.30 | 1152.00 | 0.709 times |
| 26 Fri Sep 2025 | 1162.70 | 1222.90 | 1248.00 | 1158.00 | 0.391 times |
| 19 Fri Sep 2025 | 1242.00 | 1250.00 | 1261.90 | 1223.90 | 2.337 times |
| 12 Fri Sep 2025 | 1248.70 | 1232.15 | 1270.00 | 1224.30 | 0.602 times |
| 05 Fri Sep 2025 | 1231.55 | 1245.00 | 1308.40 | 1220.20 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Cons (GodrejCons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1177.80 | 1245.00 | 1308.40 | 1152.00 | 1.319 times |
| 29 Fri Aug 2025 | 1240.85 | 1265.05 | 1290.00 | 1160.80 | 0.775 times |
| 31 Thu Jul 2025 | 1257.80 | 1172.35 | 1307.75 | 1162.00 | 3.459 times |
| 30 Mon Jun 2025 | 1178.75 | 1256.25 | 1302.30 | 1077.05 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Cons (GodrejCons)
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Cons in short term and the sell signal is strong.
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Cons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.08 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Cons in short term and the sell signal is strong.
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Cons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.08 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow