(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Punjab Natio is 386369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 100.90 | 101.40 | 102.35 | 100.55 | 2.079 times |
| 28 Thu Aug 2025 | 101.45 | 102.70 | 103.20 | 101.15 | 1.068 times |
| 26 Tue Aug 2025 | 102.70 | 105.05 | 105.30 | 102.50 | 0.945 times |
| 25 Mon Aug 2025 | 105.20 | 105.45 | 106.35 | 105.10 | 1.09 times |
| 22 Fri Aug 2025 | 105.30 | 107.00 | 107.65 | 105.15 | 0.969 times |
| 21 Thu Aug 2025 | 107.15 | 107.55 | 108.00 | 107.05 | 0.531 times |
| 20 Wed Aug 2025 | 107.05 | 107.35 | 108.05 | 107.00 | 1.286 times |
| 19 Tue Aug 2025 | 107.90 | 106.70 | 108.00 | 106.35 | 1.696 times |
| 18 Mon Aug 2025 | 106.85 | 106.85 | 107.60 | 106.55 | 0.768 times |
| 14 Thu Aug 2025 | 106.25 | 106.80 | 107.10 | 105.90 | 1.117 times |
Stock of Punjab Natio (PunjabNatio) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.8, for a target of 103.1 or 105
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 89.45 |
| Downside Target | 94.57 |
| Downside Target | 100.55 |
| Upside Target | 106.25 |
| Upside Target | 106.35 |
| Upside Target | 107.30 |
| Upside Target | 108.05 |
| Upside Target | 111.10 |
| Upside Target | 112.85 |
| Upside Target | 115.75 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 98.85 |
| Downside Intraday Target | 96.8 |
| Upside Intraday Target | 104.65 |
| Upside Intraday Target | 108.4 |
| Upside Intraday Target | 102.6 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 100.90 | 105.45 | 106.35 | 100.55 | 0.987 times |
| 22 Fri Aug 2025 | 105.30 | 106.85 | 108.05 | 105.15 | 0.993 times |
| 14 Thu Aug 2025 | 106.25 | 103.95 | 107.30 | 103.85 | 0.788 times |
| 08 Fri Aug 2025 | 104.05 | 102.75 | 105.10 | 102.65 | 0.367 times |
| 01 Fri Aug 2025 | 103.15 | 108.55 | 111.10 | 103.00 | 2.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 100.90 | 105.25 | 108.05 | 100.55 | 0.429 times |
| 31 Thu Jul 2025 | 105.40 | 110.75 | 115.75 | 103.95 | 1.122 times |
| 30 Mon Jun 2025 | 110.50 | 107.00 | 112.85 | 102.00 | 0.741 times |
| 30 Fri May 2025 | 105.80 | 100.10 | 106.25 | 89.45 | 1.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.79 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.79 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow