(UnionBank) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UnionBank) share price targets
Complete technical analysis of Union Bank (UnionBank) by charts plus indicators, forecast predictions and share price targets for Union Bank (UnionBank)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Union Bank is 566236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 128.20 | 125.95 | 128.40 | 125.70 | 0.491 times |
| 29 Fri Aug 2025 | 124.85 | 127.25 | 128.25 | 124.55 | 0.707 times |
| 28 Thu Aug 2025 | 127.10 | 129.50 | 129.65 | 126.80 | 0.307 times |
| 26 Tue Aug 2025 | 129.60 | 133.15 | 133.15 | 129.00 | 0.292 times |
| 25 Mon Aug 2025 | 133.00 | 134.65 | 135.90 | 132.80 | 3.043 times |
| 22 Fri Aug 2025 | 134.70 | 136.35 | 138.00 | 134.55 | 1.652 times |
| 21 Thu Aug 2025 | 136.50 | 137.70 | 138.55 | 136.30 | 1.866 times |
| 20 Wed Aug 2025 | 136.95 | 136.10 | 138.30 | 136.10 | 0.346 times |
| 19 Tue Aug 2025 | 137.50 | 136.85 | 137.70 | 133.70 | 0.328 times |
| 18 Mon Aug 2025 | 135.75 | 136.55 | 137.65 | 134.90 | 0.773 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.5, but if it comes above 128.5, then a intra day buy could be more profitable.
If you take a sell trade below 128.5, then use 128.5 as stoploss and 124.1 as target. However if you take a buy trade in stock , then use 128.5 as stoploss and 132.22 as target.
Share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Target | 112.70 |
| Downside Target | 124.55 |
| Upside Target | 133.70 |
| Upside Target | 135.90 |
| Upside Target | 136.95 |
| Upside Target | 138.35 |
| Upside Target | 138.55 |
| Upside Target | 147.90 |
| Upside Target | 155.85 |
| Upside Target | 158.60 |
Intraday share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Intraday Target | 126.47 |
| Downside Intraday Target | 124.73 |
| Upside Intraday Target | 129.17 |
| Upside Intraday Target | 130.13 |
| Downside Intraday Target | 127.43 |
Weekly technical analysis of Union Bank (UnionBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 128.20 | 125.95 | 128.40 | 125.70 | 0.113 times |
| 29 Fri Aug 2025 | 124.85 | 134.65 | 135.90 | 124.55 | 0.876 times |
| 22 Fri Aug 2025 | 134.70 | 136.55 | 138.55 | 133.70 | 1.246 times |
| 14 Thu Aug 2025 | 134.70 | 130.60 | 136.95 | 130.60 | 1.039 times |
| 08 Fri Aug 2025 | 130.90 | 128.40 | 132.95 | 127.15 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Bank (UnionBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 128.20 | 125.95 | 128.40 | 125.70 | 0.027 times |
| 29 Fri Aug 2025 | 124.85 | 130.85 | 138.55 | 124.55 | 0.661 times |
| 31 Thu Jul 2025 | 131.00 | 153.45 | 155.85 | 128.00 | 1.215 times |
| 30 Mon Jun 2025 | 153.50 | 147.60 | 158.60 | 138.35 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Bank (UnionBank)
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Bank in short term and the sell signal is strong.
Union Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Union Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.34 and Union Bank (UnionBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Bank in short term and the sell signal is strong.
Union Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Union Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.34 and Union Bank (UnionBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Bank charts
Click here for further forecast and predictions for tomorrow