Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

10 day averaged volume of Marutisuzuk is 20007

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	14760.60	14940.65	14940.65	14634.05	0.365 times
26 Tue Aug 2025	14711.30	14458.15	14823.45	14387.75	1.714 times
25 Mon Aug 2025	14458.15	14375.15	14472.00	14278.00	0.405 times
22 Fri Aug 2025	14351.05	14210.05	14375.00	14210.05	0.388 times
21 Thu Aug 2025	14282.40	14248.95	14399.70	14171.00	0.391 times
20 Wed Aug 2025	14211.75	14305.05	14316.70	14197.20	0.808 times
19 Tue Aug 2025	14248.50	14068.00	14268.15	13974.05	1.387 times
18 Mon Aug 2025	14075.30	13520.05	14120.00	13520.05	3.158 times
14 Thu Aug 2025	12920.45	12850.00	12950.00	12825.00	0.419 times
13 Wed Aug 2025	12830.70	12801.65	12931.00	12750.05	0.868 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14214.1, but if it comes below 14214.1, then a intra day sell could be more profitable.
If you take a sell trade below 14214.1, then use 14214.1 as stoploss and 13322.3 as target. However if you take a buy trade in stock , then use 14214.1 as stoploss and 15284.2 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	11289.45
Downside Target	12019.75
Downside Target	12818.95
Downside Target	12880.10
Downside Target	12955.00
Downside Target	13080.00
Downside Target	13520.05
Downside Target	14278.00
Downside Target	14399.70
Upside Target	14940.65

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	14378.85
Downside Intraday Target	13997.1
Upside Intraday Target	15041.5
Upside Intraday Target	15322.4
Downside Intraday Target	14659.75

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	14760.60	14375.15	14940.65	14278.00	0.405 times
22 Fri Aug 2025	14351.05	13520.05	14399.70	13520.05	3.301 times
14 Thu Aug 2025	12920.45	12555.20	12955.00	12495.00	1.15 times
08 Fri Aug 2025	12578.90	12360.50	12720.00	12226.05	0.919 times
01 Fri Aug 2025	12299.35	12377.85	12779.95	12268.00	1.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	14760.60	12598.35	14940.65	12226.05	1.933 times
31 Thu Jul 2025	12634.45	12411.95	12818.95	12268.00	0.794 times
30 Mon Jun 2025	12398.95	12200.00	12880.10	12019.75	0.944 times
30 Fri May 2025	12317.55	12222.40	13080.00	12200.00	0.905 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marutisuzuk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14122.58 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.