(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Biocon is 100162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 340.15 | 339.15 | 343.45 | 338.25 | 0.808 times |
| 26 Fri Sep 2025 | 339.00 | 348.60 | 350.00 | 337.90 | 1.272 times |
| 25 Thu Sep 2025 | 355.85 | 367.95 | 367.95 | 354.35 | 0.218 times |
| 24 Wed Sep 2025 | 358.85 | 357.35 | 360.90 | 356.20 | 0.55 times |
| 23 Tue Sep 2025 | 359.50 | 359.05 | 364.05 | 358.15 | 0.213 times |
| 22 Mon Sep 2025 | 361.95 | 368.05 | 369.90 | 359.00 | 1.032 times |
| 19 Fri Sep 2025 | 369.25 | 371.00 | 374.00 | 367.50 | 1.688 times |
| 18 Thu Sep 2025 | 368.35 | 359.00 | 369.80 | 358.10 | 3.426 times |
| 17 Wed Sep 2025 | 354.40 | 361.55 | 362.30 | 353.00 | 0.529 times |
| 16 Tue Sep 2025 | 360.10 | 360.80 | 362.00 | 358.45 | 0.352 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 342.5, for a target of 351.6 or 359.3
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 317.70 |
| Downside Target | 327.75 |
| Downside Target | 337.90 |
| Upside Target | 361.35 |
| Upside Target | 364.65 |
| Upside Target | 364.80 |
| Upside Target | 369.90 |
| Upside Target | 370.75 |
| Upside Target | 374.00 |
| Upside Target | 391.65 |
| Upside Target | 405.90 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 337.78 |
| Downside Intraday Target | 335.42 |
| Upside Intraday Target | 342.98 |
| Upside Intraday Target | 345.82 |
| Upside Intraday Target | 340.62 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 340.15 | 339.15 | 343.45 | 338.25 | 0.246 times |
| 26 Fri Sep 2025 | 339.00 | 368.05 | 369.90 | 337.90 | 0.489 times |
| 19 Fri Sep 2025 | 369.25 | 367.00 | 374.00 | 353.00 | 2.337 times |
| 12 Fri Sep 2025 | 365.10 | 363.95 | 370.75 | 361.35 | 0.876 times |
| 05 Fri Sep 2025 | 363.80 | 348.65 | 364.80 | 346.75 | 1.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 340.15 | 348.65 | 374.00 | 337.90 | 0.884 times |
| 29 Fri Aug 2025 | 348.30 | 391.15 | 391.65 | 331.00 | 0.439 times |
| 31 Thu Jul 2025 | 391.10 | 356.05 | 405.90 | 354.15 | 1.069 times |
| 30 Mon Jun 2025 | 355.60 | 338.80 | 364.65 | 327.75 | 1.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.89 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.89 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow