(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
10 day averaged volume of Datam Glob is 6799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 757.05 | 770.05 | 770.05 | 755.25 | 0.149 times |
| 11 Wed Feb 2026 | 779.05 | 785.05 | 795.00 | 777.00 | 0.129 times |
| 10 Tue Feb 2026 | 796.80 | 802.45 | 804.55 | 791.00 | 0.087 times |
| 09 Mon Feb 2026 | 802.50 | 785.00 | 809.05 | 783.35 | 0.288 times |
| 06 Fri Feb 2026 | 775.70 | 765.00 | 785.55 | 758.50 | 0.495 times |
| 05 Thu Feb 2026 | 767.60 | 774.35 | 776.60 | 756.70 | 0.36 times |
| 04 Wed Feb 2026 | 784.05 | 711.95 | 787.10 | 711.95 | 1.121 times |
| 03 Tue Feb 2026 | 737.80 | 740.00 | 742.45 | 709.00 | 0.707 times |
| 02 Mon Feb 2026 | 692.40 | 710.50 | 712.20 | 676.20 | 0.84 times |
| 01 Sun Feb 2026 | 708.00 | 701.90 | 724.15 | 695.00 | 0.38 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 769 as stoploss in an intra day sell trade for a target of 720.12. However, stock will show a bullish move above 769.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 636.55 |
| Downside Target | 676.20 |
| Downside Target | 699.95 |
| Downside Target | 747.00 |
| Upside Target | 772.80 |
| Upside Target | 809.05 |
| Upside Target | 825.00 |
| Upside Target | 835.30 |
| Upside Target | 837.15 |
| Upside Target | 866.80 |
| Upside Target | 945.90 |
| Upside Target | 1015.00 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 738.52 |
| Downside Intraday Target | 719.98 |
| Upside Intraday Target | 792.32 |
| Upside Intraday Target | 827.58 |
| Upside Intraday Target | 773.78 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 757.05 | 785.00 | 809.05 | 755.25 | 0.167 times |
| 06 Fri Feb 2026 | 775.70 | 701.90 | 787.10 | 676.20 | 0.282 times |
| 30 Fri Jan 2026 | 701.80 | 649.65 | 704.95 | 636.55 | 6.196 times |
| 23 Fri Jan 2026 | 649.70 | 678.00 | 699.95 | 645.15 | 1.164 times |
| 16 Fri Jan 2026 | 702.70 | 747.00 | 747.00 | 700.00 | 1.004 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 757.05 | 701.90 | 809.05 | 676.20 | 0.221 times |
| 30 Fri Jan 2026 | 701.80 | 809.50 | 825.00 | 636.55 | 1.585 times |
| 31 Wed Dec 2025 | 809.45 | 841.40 | 866.80 | 772.80 | 0.45 times |
| 28 Fri Nov 2025 | 841.35 | 926.00 | 945.90 | 835.30 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.83 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.83 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow