Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

10 day averaged volume of Datam Glob is 4648

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	825.45	837.95	837.95	820.85	0.439 times
15 Mon Dec 2025	826.95	823.05	830.95	818.45	0.376 times
12 Fri Dec 2025	825.80	830.60	840.75	820.05	0.346 times
11 Thu Dec 2025	830.55	792.60	837.00	792.60	0.641 times
10 Wed Dec 2025	808.70	822.00	833.85	802.00	0.507 times
09 Tue Dec 2025	821.95	800.00	824.90	772.80	2.678 times
08 Mon Dec 2025	800.25	837.10	837.30	797.75	0.757 times
05 Fri Dec 2025	837.05	831.80	841.60	819.00	0.679 times
04 Thu Dec 2025	831.50	840.95	849.50	829.40	1.413 times
03 Wed Dec 2025	841.85	824.20	849.55	824.20	1.915 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 817.2 as stoploss in an intra day buy trade for a target of 840.11. However, stock will show a bearish move below 817.2.

Share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Target	772.80
Downside Target	818.45
Upside Target	853.25
Upside Target	864.40
Upside Target	869.00
Upside Target	930.20
Upside Target	945.90
Upside Target	1015.00
Upside Target	1052.90
Upside Target	1119.95

Intraday share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Intraday Target	816.62
Downside Intraday Target	807.78
Upside Intraday Target	836.12
Upside Intraday Target	846.78
Upside Intraday Target	827.28

Weekly technical analysis of Datam Glob (DatamGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	825.45	823.05	837.95	818.45	0.166 times
12 Fri Dec 2025	825.80	837.10	840.75	772.80	0.852 times
05 Fri Dec 2025	837.05	841.40	864.40	819.00	1.031 times
28 Fri Nov 2025	841.35	864.85	869.00	835.30	0.373 times
21 Fri Nov 2025	864.80	885.00	930.20	853.25	1.487 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	825.45	841.40	864.40	772.80	0.272 times
28 Fri Nov 2025	841.35	926.00	945.90	835.30	0.77 times
31 Fri Oct 2025	934.20	847.95	1015.00	837.15	0.439 times
30 Tue Sep 2025	839.95	1030.60	1052.90	831.75	0.69 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Datam Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.97 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.