(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Ntpc is 11353299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 333.60 | 332.30 | 335.65 | 331.40 | 0.041 times |
| 01 Tue Jul 2025 | 332.60 | 334.95 | 335.50 | 332.15 | 0.055 times |
| 30 Mon Jun 2025 | 334.95 | 335.70 | 337.45 | 333.60 | 0.031 times |
| 27 Fri Jun 2025 | 337.95 | 339.95 | 341.45 | 334.65 | 0.044 times |
| 26 Thu Jun 2025 | 337.15 | 331.45 | 337.75 | 331.30 | 0.028 times |
| 25 Wed Jun 2025 | 330.80 | 331.15 | 333.55 | 329.75 | 0.08 times |
| 24 Tue Jun 2025 | 330.60 | 333.20 | 333.20 | 321.35 | 8.587 times |
| 23 Mon Jun 2025 | 333.70 | 334.05 | 335.40 | 331.05 | 0.034 times |
| 19 Thu Jun 2025 | 329.75 | 332.00 | 333.20 | 328.50 | 0.557 times |
| 18 Wed Jun 2025 | 332.50 | 333.65 | 336.05 | 330.65 | 0.382 times |
My analysis of stock is bearish for shortterm, and stock might move down till 330.7 or till 327.1. Use a stoploss of 333.67 and if the stock hits stoploss, then it can shoot up till 336.67
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 307.75 |
| Downside Target | 321.35 |
| Upside Target | 336.85 |
| Upside Target | 337.45 |
| Upside Target | 341.45 |
| Upside Target | 342.55 |
| Upside Target | 347.15 |
| Upside Target | 358.00 |
| Upside Target | 368.45 |
| Upside Target | 371.10 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 330.85 |
| Downside Intraday Target | 328.1 |
| Upside Intraday Target | 336.9 |
| Upside Intraday Target | 340.2 |
| Upside Intraday Target | 334.15 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 333.60 | 335.70 | 337.45 | 331.40 | 0.014 times |
| 27 Fri Jun 2025 | 337.95 | 334.05 | 341.45 | 321.35 | 7.492 times |
| 19 Thu Jun 2025 | 329.75 | 330.60 | 336.85 | 328.50 | 3.401 times |
| 13 Fri Jun 2025 | 332.00 | 333.20 | 342.55 | 326.70 | 1.427 times |
| 06 Fri Jun 2025 | 332.85 | 333.90 | 335.00 | 324.90 | 1.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 333.60 | 334.95 | 335.65 | 331.40 | 0.009 times |
| 30 Mon Jun 2025 | 334.95 | 333.90 | 342.55 | 321.35 | 16.874 times |
| 30 Fri May 2025 | 334.25 | 354.60 | 358.00 | 330.65 | 1.073 times |
| 30 Wed Apr 2025 | 354.50 | 351.15 | 368.45 | 347.15 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.73 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.73 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow