(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Xchanging is 15254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 86.24 | 89.95 | 89.95 | 86.00 | 2.032 times |
| 04 Mon Aug 2025 | 87.25 | 88.49 | 88.55 | 86.47 | 1.647 times |
| 01 Fri Aug 2025 | 87.54 | 97.15 | 97.15 | 87.09 | 0.355 times |
| 31 Thu Jul 2025 | 88.97 | 86.12 | 89.74 | 86.12 | 0.763 times |
| 30 Wed Jul 2025 | 90.14 | 89.00 | 91.08 | 89.00 | 0.385 times |
| 29 Tue Jul 2025 | 90.07 | 90.50 | 91.50 | 89.00 | 1.231 times |
| 28 Mon Jul 2025 | 89.86 | 94.75 | 94.75 | 89.43 | 1.325 times |
| 25 Fri Jul 2025 | 90.93 | 91.50 | 92.43 | 90.25 | 1.866 times |
| 24 Thu Jul 2025 | 91.81 | 94.99 | 94.99 | 90.99 | 0.894 times |
| 23 Wed Jul 2025 | 93.19 | 92.52 | 93.67 | 92.50 | 0.373 times |
Stock of Xchanging (Xchanging) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89, but if it comes above 89, then a intra day buy could be more profitable.
If you take a sell trade below 89, then use 89 as stoploss and 84.4 as target. However if you take a buy trade in stock , then use 89 as stoploss and 92.91 as target.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 80.25 |
| Downside Target | 83.54 |
| Downside Target | 86.00 |
| Upside Target | 89.95 |
| Upside Target | 93.10 |
| Upside Target | 97.15 |
| Upside Target | 97.62 |
| Upside Target | 101.74 |
| Upside Target | 103.50 |
| Upside Target | 104.75 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 84.84 |
| Downside Intraday Target | 83.45 |
| Upside Intraday Target | 88.79 |
| Upside Intraday Target | 91.35 |
| Upside Intraday Target | 87.4 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 86.24 | 88.49 | 89.95 | 86.00 | 0.907 times |
| 01 Fri Aug 2025 | 87.54 | 94.75 | 97.15 | 86.12 | 0.69 times |
| 25 Fri Jul 2025 | 90.93 | 96.00 | 96.00 | 90.25 | 1.447 times |
| 18 Fri Jul 2025 | 94.73 | 93.10 | 97.62 | 93.10 | 0.853 times |
| 11 Fri Jul 2025 | 95.89 | 99.73 | 101.74 | 95.10 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 86.24 | 97.15 | 97.15 | 86.00 | 0.183 times |
| 31 Thu Jul 2025 | 88.97 | 99.45 | 101.74 | 86.12 | 1.071 times |
| 30 Mon Jun 2025 | 98.85 | 101.70 | 104.75 | 93.15 | 0.512 times |
| 30 Fri May 2025 | 101.37 | 89.00 | 103.50 | 80.25 | 2.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.14 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.14 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow