(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Karnataka Bk is 67701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 173.05 | 173.90 | 173.90 | 171.70 | 0.719 times |
| 30 Tue Sep 2025 | 172.30 | 171.00 | 172.95 | 171.00 | 0.88 times |
| 29 Mon Sep 2025 | 171.00 | 171.20 | 173.30 | 170.55 | 1.27 times |
| 26 Fri Sep 2025 | 171.05 | 173.95 | 173.95 | 170.00 | 1.896 times |
| 25 Thu Sep 2025 | 172.50 | 175.95 | 175.95 | 172.20 | 0.415 times |
| 24 Wed Sep 2025 | 173.70 | 174.70 | 175.00 | 173.20 | 0.816 times |
| 23 Tue Sep 2025 | 174.15 | 174.40 | 174.95 | 173.65 | 0.958 times |
| 22 Mon Sep 2025 | 174.25 | 176.45 | 176.50 | 174.00 | 1.11 times |
| 19 Fri Sep 2025 | 175.95 | 176.95 | 176.95 | 175.35 | 0.882 times |
| 18 Thu Sep 2025 | 176.60 | 175.75 | 177.00 | 174.05 | 1.232 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172.4 as stoploss in an intra day buy trade for a target of 175.17. However, stock will show a bearish move below 172.4.
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 169.05 |
| Upside Target | 177.70 |
| Upside Target | 179.60 |
| Upside Target | 180.80 |
| Upside Target | 181.25 |
| Upside Target | 182.05 |
| Upside Target | 190.05 |
| Upside Target | 198.70 |
| Upside Target | 212.45 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 171.1 |
| Downside Intraday Target | 169.15 |
| Upside Intraday Target | 174.45 |
| Upside Intraday Target | 175.85 |
| Downside Intraday Target | 172.5 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 173.05 | 171.20 | 173.90 | 170.55 | 0.552 times |
| 26 Fri Sep 2025 | 171.05 | 176.45 | 176.50 | 170.00 | 0.743 times |
| 19 Fri Sep 2025 | 175.95 | 179.55 | 182.05 | 174.05 | 1.347 times |
| 12 Fri Sep 2025 | 179.10 | 175.85 | 180.80 | 172.00 | 0.828 times |
| 05 Fri Sep 2025 | 174.10 | 173.60 | 177.70 | 172.20 | 1.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 173.05 | 173.90 | 173.90 | 171.70 | 0.028 times |
| 30 Tue Sep 2025 | 172.30 | 173.60 | 182.05 | 170.00 | 0.827 times |
| 29 Fri Aug 2025 | 171.50 | 180.70 | 181.25 | 169.05 | 0.806 times |
| 31 Thu Jul 2025 | 180.70 | 197.80 | 198.70 | 179.60 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.3 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.3 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow