(BannariAmma) Bannari Amma complete technical analysis [charts+indicators] | Buy/Sell Bannari Amma | (BannariAmma) share price targets
Complete technical analysis of Bannari Amma (BannariAmma) by charts plus indicators, forecast predictions and share price targets for Bannari Amma (BannariAmma)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Bannari Amma is 14516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 27.92 | 29.16 | 29.16 | 27.51 | 0.145 times |
| 05 Fri Dec 2025 | 29.35 | 29.90 | 30.00 | 29.18 | 0.509 times |
| 04 Thu Dec 2025 | 29.73 | 30.45 | 30.45 | 29.30 | 0.194 times |
| 03 Wed Dec 2025 | 30.02 | 30.67 | 31.00 | 30.00 | 0.429 times |
| 02 Tue Dec 2025 | 30.87 | 31.75 | 31.75 | 30.52 | 1.13 times |
| 01 Mon Dec 2025 | 31.32 | 30.70 | 31.50 | 29.99 | 2.429 times |
| 28 Fri Nov 2025 | 30.07 | 30.84 | 31.57 | 29.97 | 1.894 times |
| 27 Thu Nov 2025 | 30.54 | 28.75 | 31.70 | 28.75 | 2.123 times |
| 26 Wed Nov 2025 | 29.34 | 28.62 | 29.47 | 28.50 | 0.209 times |
| 25 Tue Nov 2025 | 28.27 | 28.08 | 28.39 | 27.80 | 0.394 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 24.5. Use a stoploss of 28.53 and if the stock hits stoploss, then it can shoot up till 30.36
Share price targets for Bannari Amma (BannariAmma)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 27.51 |
| Upside Target | 29.16 |
| Upside Target | 29.38 |
| Upside Target | 30.32 |
| Upside Target | 30.97 |
| Upside Target | 31.70 |
| Upside Target | 31.75 |
| Upside Target | 31.99 |
Intraday share price targets for Bannari Amma (BannariAmma)
| Target Type | Value |
| Downside Intraday Target | 27.23 |
| Downside Intraday Target | 26.55 |
| Upside Intraday Target | 28.88 |
| Upside Intraday Target | 29.85 |
| Upside Intraday Target | 28.2 |
Weekly technical analysis of Bannari Amma (BannariAmma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 27.92 | 29.16 | 29.16 | 27.51 | 0.031 times |
| 05 Fri Dec 2025 | 29.35 | 30.70 | 31.75 | 29.18 | 0.883 times |
| 28 Fri Nov 2025 | 30.07 | 28.71 | 31.70 | 27.72 | 0.899 times |
| 21 Fri Nov 2025 | 28.87 | 25.25 | 30.97 | 25.25 | 1.644 times |
| 14 Fri Nov 2025 | 25.14 | 27.60 | 27.60 | 25.00 | 1.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Amma (BannariAmma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 27.92 | 30.70 | 31.75 | 27.51 | 0.269 times |
| 28 Fri Nov 2025 | 30.07 | 26.00 | 31.70 | 25.00 | 1.126 times |
| 31 Fri Oct 2025 | 28.28 | 26.00 | 29.38 | 25.25 | 0.397 times |
| 30 Tue Sep 2025 | 25.88 | 29.11 | 30.32 | 25.00 | 1.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Amma (BannariAmma)
Price action analysis of Bannari Amma ( (BannariAmma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Amma ( (BannariAmma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Amma ( (BannariAmma) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Amma ( (BannariAmma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Amma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bannari Amma in short term but the sell signal is initial and weak.
Bannari Amma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Amma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bannari Amma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and Bannari Amma (BannariAmma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Amma (BannariAmma) stock. Volume based technical analysis of Bannari Amma (BannariAmma) stock is negative.
Bannari Amma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Amma ( (BannariAmma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Amma ( (BannariAmma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Amma ( (BannariAmma) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Amma ( (BannariAmma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Amma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bannari Amma in short term but the sell signal is initial and weak.
Bannari Amma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Amma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bannari Amma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and Bannari Amma (BannariAmma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Amma (BannariAmma) stock. Volume based technical analysis of Bannari Amma (BannariAmma) stock is negative.
Bannari Amma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Amma charts
Click here for further forecast and predictions for tomorrow