(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
10 day averaged volume of Kernex Micro is 38076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1299.85 | 1239.80 | 1305.00 | 1236.30 | 0.338 times |
| 28 Tue Oct 2025 | 1249.80 | 1252.75 | 1272.00 | 1216.85 | 0.373 times |
| 27 Mon Oct 2025 | 1247.80 | 1205.00 | 1252.75 | 1205.00 | 0.234 times |
| 23 Thu Oct 2025 | 1221.10 | 1351.45 | 1351.45 | 1210.00 | 0.686 times |
| 21 Tue Oct 2025 | 1329.85 | 1337.90 | 1340.00 | 1320.35 | 0.068 times |
| 20 Mon Oct 2025 | 1325.60 | 1314.00 | 1370.95 | 1277.70 | 0.406 times |
| 17 Fri Oct 2025 | 1307.75 | 1378.95 | 1378.95 | 1296.00 | 0.172 times |
| 16 Thu Oct 2025 | 1315.00 | 1344.95 | 1360.80 | 1300.45 | 0.378 times |
| 15 Wed Oct 2025 | 1344.95 | 1433.95 | 1433.95 | 1316.50 | 1.774 times |
| 14 Tue Oct 2025 | 1357.40 | 1242.25 | 1357.40 | 1242.25 | 5.192 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1312.7 as stoploss in an intra day sell trade for a target of 1207.22. However, stock will show a bullish move above 1312.7.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 980.55 |
| Downside Target | 1003.00 |
| Downside Target | 1081.55 |
| Downside Target | 1138.00 |
| Downside Target | 1165.00 |
| Downside Target | 1193.00 |
| Downside Target | 1210.00 |
| Downside Target | 1238.95 |
| Upside Target | 1305.00 |
| Upside Target | 1360.65 |
| Upside Target | 1370.95 |
| Upside Target | 1433.95 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1234.9 |
| Downside Intraday Target | 1169.95 |
| Upside Intraday Target | 1334.9 |
| Upside Intraday Target | 1369.95 |
| Downside Intraday Target | 1269.95 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1299.85 | 1205.00 | 1305.00 | 1205.00 | 0.814 times |
| 23 Thu Oct 2025 | 1221.10 | 1314.00 | 1370.95 | 1210.00 | 0.141 times |
| 17 Fri Oct 2025 | 1307.75 | 1113.05 | 1433.95 | 1113.05 | 7.774 times |
| 10 Fri Oct 2025 | 1131.85 | 1146.05 | 1199.90 | 1100.00 | 0.524 times |
| 03 Fri Oct 2025 | 1124.15 | 1130.00 | 1138.00 | 1009.30 | 1.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1299.85 | 1031.95 | 1433.95 | 1013.35 | 1.573 times |
| 30 Tue Sep 2025 | 1019.70 | 1045.00 | 1165.00 | 1009.30 | 1.013 times |
| 29 Fri Aug 2025 | 1032.45 | 1147.00 | 1193.00 | 980.55 | 1.829 times |
| 31 Thu Jul 2025 | 1092.40 | 1196.00 | 1238.95 | 1003.00 | 0.306 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.43 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.43 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow