Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets

Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)

10 day averaged volume of Kernex Micro is 26638

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1002.05	1044.05	1044.05	993.70	0.313 times
09 Tue Dec 2025	1038.85	965.90	1043.15	949.25	6.446 times
08 Mon Dec 2025	978.55	1008.05	1013.35	963.45	0.403 times
05 Fri Dec 2025	1008.60	984.95	1015.15	983.00	0.318 times
04 Thu Dec 2025	1038.15	1099.00	1109.90	1034.70	0.317 times
03 Wed Dec 2025	1098.50	1110.70	1123.10	1085.75	0.251 times
02 Tue Dec 2025	1095.70	1090.20	1118.00	1069.95	0.432 times
01 Mon Dec 2025	1098.00	1118.05	1148.45	1092.00	0.313 times
28 Fri Nov 2025	1128.60	1159.00	1159.05	1124.40	0.314 times
27 Thu Nov 2025	1159.05	1198.95	1202.85	1155.90	0.313 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1050.7, but if it comes above 1050.7, then a intra day buy could be more profitable.
If you take a sell trade below 1050.7, then use 1050.7 as stoploss and 910.1 as target. However if you take a buy trade in stock , then use 1050.7 as stoploss and 1167.93 as target.

Share price targets for Kernex Micro (KernexMicro)

Target Type	Value
Downside Target	949.25
Downside Target	980.55
Upside Target	1009.30
Upside Target	1044.05
Upside Target	1124.40
Upside Target	1148.45
Upside Target	1190.00
Upside Target	1267.70
Upside Target	1312.95
Upside Target	1378.95
Upside Target	1384.05
Upside Target	1433.95

Intraday share price targets for Kernex Micro (KernexMicro)

Target Type	Value
Downside Intraday Target	952.85
Downside Intraday Target	903.65
Upside Intraday Target	1047.65
Upside Intraday Target	1093.25
Downside Intraday Target	998.45

Weekly technical analysis of Kernex Micro (KernexMicro)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1002.05	1008.05	1044.05	949.25	4.391 times
05 Fri Dec 2025	1008.60	1118.05	1148.45	983.00	0.69 times
28 Fri Nov 2025	1128.60	1300.35	1312.95	1124.40	1.82 times
21 Fri Nov 2025	1295.85	1270.45	1378.95	1267.70	0.387 times
14 Fri Nov 2025	1268.05	1338.95	1384.05	1190.00	3.114 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kernex Micro (KernexMicro)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1002.05	1118.05	1148.45	949.25	1.085 times
28 Fri Nov 2025	1128.60	1307.50	1384.05	1124.40	0.453 times
31 Fri Oct 2025	1302.80	1031.95	1433.95	1013.35	1.681 times
30 Tue Sep 2025	1019.70	1045.00	1165.00	1009.30	1.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Micro (KernexMicro)

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.

Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kernex Micro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.15 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.