(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
10 day averaged volume of Uttam Sugar is 5313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 254.10 | 249.05 | 255.35 | 249.00 | 0.333 times |
| 21 Tue Oct 2025 | 249.65 | 249.90 | 252.25 | 248.25 | 0.038 times |
| 20 Mon Oct 2025 | 247.00 | 252.05 | 252.05 | 244.95 | 0.089 times |
| 17 Fri Oct 2025 | 247.10 | 256.30 | 256.75 | 245.50 | 0.721 times |
| 16 Thu Oct 2025 | 258.30 | 256.40 | 259.95 | 256.40 | 0.138 times |
| 15 Wed Oct 2025 | 254.90 | 256.45 | 258.55 | 253.85 | 0.401 times |
| 14 Tue Oct 2025 | 256.75 | 259.25 | 259.25 | 255.00 | 0.571 times |
| 13 Mon Oct 2025 | 256.20 | 257.60 | 268.00 | 252.70 | 5.015 times |
| 10 Fri Oct 2025 | 258.30 | 262.15 | 263.20 | 258.05 | 0.203 times |
| 09 Thu Oct 2025 | 261.40 | 263.05 | 264.00 | 260.15 | 0.666 times |
My analysis of stock is bearish for shortterm, and stock might move down till 248.9 or till 242.5. Use a stoploss of 254.28 and if the stock hits stoploss, then it can shoot up till 259.61
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 232.50 |
| Downside Target | 243.30 |
| Upside Target | 255.35 |
| Upside Target | 266.70 |
| Upside Target | 268.00 |
| Upside Target | 268.65 |
| Upside Target | 277.90 |
| Upside Target | 283.80 |
| Upside Target | 299.00 |
| Upside Target | 302.55 |
| Upside Target | 326.15 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 247.58 |
| Downside Intraday Target | 241.07 |
| Upside Intraday Target | 257.98 |
| Upside Intraday Target | 261.87 |
| Downside Intraday Target | 251.47 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 254.10 | 252.05 | 255.35 | 244.95 | 0.067 times |
| 17 Fri Oct 2025 | 247.10 | 257.60 | 268.00 | 245.50 | 1.402 times |
| 10 Fri Oct 2025 | 258.30 | 257.65 | 266.70 | 255.45 | 1.697 times |
| 03 Fri Oct 2025 | 256.60 | 246.00 | 259.00 | 232.50 | 0.639 times |
| 26 Fri Sep 2025 | 245.50 | 267.80 | 268.65 | 244.00 | 0.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 254.10 | 245.35 | 268.00 | 232.50 | 0.181 times |
| 30 Tue Sep 2025 | 245.60 | 269.85 | 299.00 | 243.30 | 4.193 times |
| 29 Fri Aug 2025 | 269.85 | 261.60 | 283.80 | 235.20 | 2.469 times |
| 31 Thu Jul 2025 | 261.50 | 302.55 | 302.55 | 258.00 | 0.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.67 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.67 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow