(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Lokesh Mach is 9628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 212.65 | 194.00 | 213.85 | 193.00 | 0.945 times |
| 01 Fri Aug 2025 | 194.50 | 201.80 | 204.00 | 191.95 | 0.736 times |
| 31 Thu Jul 2025 | 199.85 | 190.00 | 206.65 | 190.00 | 0.863 times |
| 30 Wed Jul 2025 | 205.30 | 207.50 | 212.05 | 202.50 | 0.955 times |
| 29 Tue Jul 2025 | 209.60 | 199.00 | 211.00 | 195.00 | 3.259 times |
| 28 Mon Jul 2025 | 192.10 | 199.05 | 209.70 | 188.70 | 1.326 times |
| 25 Fri Jul 2025 | 206.00 | 205.00 | 212.00 | 204.10 | 0.751 times |
| 24 Thu Jul 2025 | 208.80 | 213.55 | 214.35 | 205.20 | 0.411 times |
| 23 Wed Jul 2025 | 208.25 | 218.45 | 218.45 | 207.10 | 0.804 times |
| 22 Tue Jul 2025 | 216.10 | 211.05 | 216.20 | 211.05 | 0.212 times |
My analysis of stock is bullish for shortterm, and stock might move up till 223.7 or till 237. Use a stoploss of 212.58 and if this stock hits its stoploss, then it can fall down till 201.5
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 141.10 |
| Downside Target | 151.00 |
| Downside Target | 155.60 |
| Downside Target | 172.90 |
| Downside Target | 182.30 |
| Downside Target | 188.70 |
| Downside Target | 198.30 |
| Downside Target | 212.05 |
| Upside Target | 213.85 |
| Upside Target | 215.25 |
| Upside Target | 218.45 |
| Upside Target | 231.65 |
| Upside Target | 255.90 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 199.15 |
| Downside Intraday Target | 185.65 |
| Upside Intraday Target | 220 |
| Upside Intraday Target | 227.35 |
| Downside Intraday Target | 206.5 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 212.65 | 194.00 | 213.85 | 193.00 | 0.132 times |
| 01 Fri Aug 2025 | 194.50 | 199.05 | 212.05 | 188.70 | 2.494 times |
| 25 Fri Jul 2025 | 206.00 | 213.70 | 218.45 | 204.10 | 0.321 times |
| 18 Fri Jul 2025 | 213.70 | 230.00 | 231.65 | 200.55 | 0.226 times |
| 11 Fri Jul 2025 | 228.90 | 228.70 | 255.90 | 215.25 | 12.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 212.65 | 201.80 | 213.85 | 191.95 | 0.028 times |
| 31 Thu Jul 2025 | 199.85 | 174.10 | 255.90 | 172.90 | 8.688 times |
| 30 Mon Jun 2025 | 174.65 | 165.25 | 189.75 | 155.60 | 0.911 times |
| 30 Fri May 2025 | 168.60 | 169.85 | 198.30 | 141.10 | 3.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.05 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.05 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow