(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
10 day averaged volume of Prime Focus is 234411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 175.95 | 184.10 | 185.65 | 175.95 | 1.35 times |
| 29 Mon Sep 2025 | 185.20 | 189.70 | 189.70 | 181.45 | 0.804 times |
| 26 Fri Sep 2025 | 183.10 | 191.80 | 191.90 | 182.00 | 2.208 times |
| 25 Thu Sep 2025 | 189.15 | 191.85 | 198.70 | 188.50 | 1.339 times |
| 24 Wed Sep 2025 | 191.60 | 192.95 | 203.75 | 189.00 | 1.874 times |
| 23 Tue Sep 2025 | 195.60 | 194.30 | 195.70 | 184.00 | 1.394 times |
| 22 Mon Sep 2025 | 186.40 | 189.90 | 190.20 | 182.75 | 0.504 times |
| 19 Fri Sep 2025 | 184.10 | 191.95 | 191.95 | 183.45 | 0.166 times |
| 18 Thu Sep 2025 | 189.20 | 191.35 | 196.90 | 187.55 | 0.975 times |
| 17 Wed Sep 2025 | 187.55 | 191.00 | 192.05 | 186.00 | 0.348 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.3 or till 148.2. Use a stoploss of 181.32 and if the stock hits stoploss, then it can shoot up till 196.39
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 90.15 |
| Downside Target | 103.45 |
| Downside Target | 127.20 |
| Downside Target | 136.65 |
| Downside Target | 139.40 |
| Downside Target | 158.10 |
| Downside Target | 169.95 |
| Downside Target | 175.95 |
| Upside Target | 180.70 |
| Upside Target | 189.70 |
| Upside Target | 196.90 |
| Upside Target | 199.35 |
| Upside Target | 203.75 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 171.37 |
| Downside Intraday Target | 166.78 |
| Upside Intraday Target | 185.12 |
| Upside Intraday Target | 194.28 |
| Upside Intraday Target | 180.53 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 175.95 | 189.70 | 189.70 | 175.95 | 0.294 times |
| 26 Fri Sep 2025 | 183.10 | 189.90 | 203.75 | 182.00 | 3.026 times |
| 19 Fri Sep 2025 | 184.10 | 190.95 | 196.90 | 183.45 | 0.037 times |
| 12 Fri Sep 2025 | 188.65 | 171.80 | 199.35 | 171.80 | 11.231 times |
| 05 Fri Sep 2025 | 158.10 | 146.00 | 158.10 | 139.40 | 1.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 175.95 | 146.00 | 203.75 | 139.40 | 3.729 times |
| 29 Fri Aug 2025 | 145.00 | 148.80 | 169.95 | 141.45 | 0.931 times |
| 31 Thu Jul 2025 | 145.40 | 141.70 | 180.70 | 136.65 | 1.434 times |
| 30 Mon Jun 2025 | 138.85 | 110.30 | 141.25 | 103.45 | 6.045 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.01 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.01 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow