(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Prime Focus is 216659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 183.10 | 191.80 | 191.90 | 182.00 | 2.389 times |
| 25 Thu Sep 2025 | 189.15 | 191.85 | 198.70 | 188.50 | 1.448 times |
| 24 Wed Sep 2025 | 191.60 | 192.95 | 203.75 | 189.00 | 2.028 times |
| 23 Tue Sep 2025 | 195.60 | 194.30 | 195.70 | 184.00 | 1.508 times |
| 22 Mon Sep 2025 | 186.40 | 189.90 | 190.20 | 182.75 | 0.545 times |
| 19 Fri Sep 2025 | 184.10 | 191.95 | 191.95 | 183.45 | 0.179 times |
| 18 Thu Sep 2025 | 189.20 | 191.35 | 196.90 | 187.55 | 1.055 times |
| 17 Wed Sep 2025 | 187.55 | 191.00 | 192.05 | 186.00 | 0.377 times |
| 16 Tue Sep 2025 | 190.95 | 191.60 | 191.75 | 188.05 | 0.422 times |
| 15 Mon Sep 2025 | 191.40 | 190.95 | 193.00 | 185.65 | 0.585 times |
Stock of Prime Focus (PrimeFocus) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 196.6 or till 219.5. Use a stoploss of 177.46 and if this stock hits its stoploss, then it can fall down till 158.36
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 90.15 |
| Downside Target | 103.45 |
| Downside Target | 127.20 |
| Downside Target | 136.65 |
| Downside Target | 139.40 |
| Downside Target | 154.00 |
| Downside Target | 158.10 |
| Downside Target | 169.95 |
| Downside Target | 180.70 |
| Upside Target | 183.45 |
| Upside Target | 196.90 |
| Upside Target | 199.35 |
| Upside Target | 203.75 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 175.48 |
| Downside Intraday Target | 167.87 |
| Upside Intraday Target | 197.23 |
| Upside Intraday Target | 211.37 |
| Upside Intraday Target | 189.62 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 183.10 | 189.90 | 203.75 | 182.00 | 3.026 times |
| 19 Fri Sep 2025 | 184.10 | 190.95 | 196.90 | 183.45 | 0.037 times |
| 12 Fri Sep 2025 | 188.65 | 171.80 | 199.35 | 171.80 | 11.231 times |
| 05 Fri Sep 2025 | 158.10 | 146.00 | 158.10 | 139.40 | 1.745 times |
| 29 Fri Aug 2025 | 145.00 | 153.05 | 154.00 | 141.45 | 0.367 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 183.10 | 146.00 | 203.75 | 139.40 | 3.632 times |
| 29 Fri Aug 2025 | 145.00 | 148.80 | 169.95 | 141.45 | 0.931 times |
| 31 Thu Jul 2025 | 145.40 | 141.70 | 180.70 | 136.65 | 1.434 times |
| 30 Mon Jun 2025 | 138.85 | 110.30 | 141.25 | 103.45 | 6.045 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.09 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.09 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow