(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 607215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 91.84 | 91.08 | 92.31 | 91.08 | 0.548 times |
| 23 Wed Jul 2025 | 91.42 | 92.00 | 92.80 | 90.75 | 0.3 times |
| 22 Tue Jul 2025 | 91.89 | 93.73 | 93.79 | 91.70 | 0.49 times |
| 21 Mon Jul 2025 | 93.49 | 94.34 | 94.64 | 93.18 | 0.319 times |
| 18 Fri Jul 2025 | 94.28 | 95.00 | 96.99 | 94.00 | 1.125 times |
| 17 Thu Jul 2025 | 94.56 | 94.40 | 95.38 | 94.00 | 2.481 times |
| 16 Wed Jul 2025 | 93.84 | 91.97 | 93.99 | 91.55 | 1.863 times |
| 15 Tue Jul 2025 | 91.97 | 91.28 | 92.20 | 90.78 | 0.357 times |
| 14 Mon Jul 2025 | 91.64 | 90.47 | 92.33 | 89.70 | 2.013 times |
| 11 Fri Jul 2025 | 90.48 | 92.00 | 92.47 | 90.28 | 0.338 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.5 or till 96.9. Use a stoploss of 90.73 and if this stock hits its stoploss, then it can fall down till 87.93
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 68.42 |
| Downside Target | 75.77 |
| Downside Target | 78.74 |
| Downside Target | 81.76 |
| Downside Target | 84.40 |
| Downside Target | 89.29 |
| Downside Target | 90.19 |
| Downside Target | 90.75 |
| Upside Target | 91.89 |
| Upside Target | 93.97 |
| Upside Target | 94.64 |
| Upside Target | 96.99 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 90.18 |
| Downside Intraday Target | 88.52 |
| Upside Intraday Target | 94.07 |
| Upside Intraday Target | 96.3 |
| Upside Intraday Target | 92.41 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 91.84 | 94.34 | 94.64 | 90.75 | 0.211 times |
| 18 Fri Jul 2025 | 94.28 | 90.47 | 96.99 | 89.70 | 1.684 times |
| 11 Fri Jul 2025 | 90.48 | 89.83 | 93.97 | 89.29 | 0.698 times |
| 04 Fri Jul 2025 | 89.91 | 84.92 | 90.19 | 84.40 | 2.57 times |
| 27 Fri Jun 2025 | 84.72 | 80.14 | 85.55 | 80.14 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 91.84 | 84.77 | 96.99 | 84.77 | 1.829 times |
| 30 Mon Jun 2025 | 85.23 | 82.65 | 87.10 | 79.28 | 0.719 times |
| 30 Fri May 2025 | 84.11 | 87.04 | 91.89 | 81.76 | 0.312 times |
| 30 Wed Apr 2025 | 87.27 | 77.35 | 90.01 | 75.77 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.14 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.14 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow