(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 3471601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 103.05 | 105.25 | 105.65 | 102.90 | 0.3 times |
| 23 Tue Dec 2025 | 104.90 | 102.20 | 105.20 | 101.20 | 0.123 times |
| 22 Mon Dec 2025 | 102.15 | 101.90 | 103.30 | 101.60 | 0.222 times |
| 19 Fri Dec 2025 | 101.55 | 100.95 | 102.25 | 100.45 | 0.24 times |
| 18 Thu Dec 2025 | 100.55 | 100.90 | 101.05 | 99.30 | 0.066 times |
| 17 Wed Dec 2025 | 100.90 | 103.05 | 104.00 | 100.40 | 0.117 times |
| 16 Tue Dec 2025 | 103.55 | 105.00 | 105.95 | 102.60 | 0.13 times |
| 15 Mon Dec 2025 | 104.90 | 103.70 | 106.90 | 103.30 | 0.267 times |
| 12 Fri Dec 2025 | 104.40 | 99.00 | 104.80 | 98.25 | 8.772 times |
| 11 Thu Dec 2025 | 98.15 | 98.85 | 98.85 | 97.00 | 0.028 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.2 or till 96.7. Use a stoploss of 103.14 and if the stock hits stoploss, then it can shoot up till 106.08
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 84.02 |
| Downside Target | 93.03 |
| Downside Target | 95.95 |
| Downside Target | 99.30 |
| Downside Target | 102.88 |
| Upside Target | 104.80 |
| Upside Target | 105.65 |
| Upside Target | 106.90 |
| Upside Target | 109.10 |
| Upside Target | 110.30 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 100.95 |
| Downside Intraday Target | 98.85 |
| Upside Intraday Target | 105.4 |
| Upside Intraday Target | 107.75 |
| Upside Intraday Target | 103.3 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 103.05 | 101.90 | 105.65 | 101.20 | 0.787 times |
| 19 Fri Dec 2025 | 101.55 | 103.70 | 106.90 | 99.30 | 0.089 times |
| 12 Fri Dec 2025 | 104.40 | 102.80 | 104.80 | 97.00 | 9.065 times |
| 05 Fri Dec 2025 | 103.60 | 109.05 | 110.30 | 100.95 | 1.069 times |
| 28 Fri Nov 2025 | 108.29 | 104.97 | 109.10 | 102.88 | 0.356 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 103.05 | 109.05 | 110.30 | 97.00 | 2.449 times |
| 28 Fri Nov 2025 | 108.29 | 93.54 | 109.10 | 93.03 | 2.815 times |
| 31 Fri Oct 2025 | 93.89 | 87.30 | 95.95 | 86.27 | 0.292 times |
| 30 Tue Sep 2025 | 87.23 | 87.65 | 93.80 | 84.02 | 2.838 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.17 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.17 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow