(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Daawat is 50256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 454.25 | 447.05 | 456.95 | 447.05 | 0.335 times |
| 19 Tue Aug 2025 | 454.30 | 448.00 | 456.95 | 446.50 | 0.415 times |
| 18 Mon Aug 2025 | 445.80 | 450.10 | 454.50 | 443.00 | 2.031 times |
| 14 Thu Aug 2025 | 446.20 | 462.95 | 462.95 | 444.05 | 0.383 times |
| 13 Wed Aug 2025 | 458.90 | 458.60 | 462.80 | 454.35 | 0.727 times |
| 12 Tue Aug 2025 | 456.65 | 468.00 | 468.00 | 455.45 | 0.66 times |
| 11 Mon Aug 2025 | 468.50 | 452.95 | 470.00 | 440.00 | 1.051 times |
| 08 Fri Aug 2025 | 454.70 | 457.15 | 461.20 | 450.55 | 1.427 times |
| 07 Thu Aug 2025 | 461.80 | 456.40 | 466.65 | 451.90 | 0.831 times |
| 06 Wed Aug 2025 | 467.50 | 475.95 | 480.00 | 459.35 | 1.344 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 454.9, but if it comes above 454.9, then a intra day buy could be more profitable.
If you take a sell trade below 454.9, then use 454.9 as stoploss and 434.3 as target. However if you take a buy trade in stock , then use 454.9 as stoploss and 472.1 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 308.05 |
| Downside Target | 329.05 |
| Downside Target | 388.00 |
| Downside Target | 440.00 |
| Upside Target | 472.00 |
| Upside Target | 480.65 |
| Upside Target | 487.90 |
| Upside Target | 490.60 |
| Upside Target | 497.95 |
| Upside Target | 507.95 |
| Upside Target | 510.35 |
| Upside Target | 518.35 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 445.85 |
| Downside Intraday Target | 437.45 |
| Upside Intraday Target | 459.8 |
| Upside Intraday Target | 465.35 |
| Downside Intraday Target | 451.4 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 454.25 | 450.10 | 456.95 | 443.00 | 0.986 times |
| 14 Thu Aug 2025 | 446.20 | 452.95 | 470.00 | 440.00 | 0.468 times |
| 08 Fri Aug 2025 | 454.70 | 478.00 | 487.90 | 450.55 | 0.84 times |
| 01 Fri Aug 2025 | 477.15 | 485.25 | 507.95 | 472.00 | 1.416 times |
| 25 Fri Jul 2025 | 488.65 | 501.55 | 510.35 | 480.65 | 0.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 454.25 | 477.30 | 490.60 | 440.00 | 0.403 times |
| 31 Thu Jul 2025 | 486.80 | 486.30 | 518.35 | 465.95 | 0.715 times |
| 30 Mon Jun 2025 | 486.30 | 439.60 | 497.95 | 389.25 | 1.496 times |
| 30 Fri May 2025 | 439.65 | 342.60 | 441.65 | 329.05 | 1.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.91 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.91 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow