(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets
Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)
10 day averaged volume of Ahluwalia Co is 4845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 869.90 | 845.30 | 877.00 | 841.70 | 0.202 times |
| 29 Thu Jan 2026 | 856.00 | 853.90 | 868.65 | 851.05 | 0.405 times |
| 28 Wed Jan 2026 | 866.85 | 829.00 | 869.50 | 829.00 | 0.619 times |
| 27 Tue Jan 2026 | 829.50 | 815.00 | 840.10 | 815.00 | 0.501 times |
| 23 Fri Jan 2026 | 830.20 | 870.20 | 870.20 | 823.95 | 0.584 times |
| 22 Thu Jan 2026 | 874.45 | 881.00 | 891.15 | 871.75 | 1.026 times |
| 21 Wed Jan 2026 | 877.10 | 856.65 | 880.90 | 848.05 | 1.943 times |
| 20 Tue Jan 2026 | 866.10 | 877.00 | 889.95 | 856.00 | 1.063 times |
| 19 Mon Jan 2026 | 894.55 | 910.80 | 910.80 | 883.80 | 1.17 times |
| 16 Fri Jan 2026 | 908.70 | 900.00 | 959.35 | 900.00 | 2.376 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 859 as stoploss in an intra day buy trade for a target of 896.64. However, stock will show a bearish move below 859.
Share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Target | 815.00 |
| Downside Target | 866.75 |
| Upside Target | 904.85 |
| Upside Target | 957.00 |
| Upside Target | 959.35 |
| Upside Target | 977.15 |
| Upside Target | 987.80 |
| Upside Target | 1008.30 |
| Upside Target | 1021.30 |
| Upside Target | 1021.70 |
| Upside Target | 1030.00 |
| Upside Target | 1076.60 |
Intraday share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Intraday Target | 830.93 |
| Downside Intraday Target | 791.97 |
| Upside Intraday Target | 892.93 |
| Upside Intraday Target | 915.97 |
| Downside Intraday Target | 853.97 |
Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 869.90 | 815.00 | 877.00 | 815.00 | 0.298 times |
| 23 Fri Jan 2026 | 830.20 | 910.80 | 910.80 | 823.95 | 1.434 times |
| 16 Fri Jan 2026 | 908.70 | 913.50 | 959.35 | 880.00 | 1.393 times |
| 09 Fri Jan 2026 | 922.25 | 959.10 | 977.15 | 909.55 | 1.212 times |
| 02 Fri Jan 2026 | 959.50 | 1005.55 | 1021.30 | 957.00 | 1.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 869.90 | 980.80 | 987.80 | 815.00 | 0.507 times |
| 31 Wed Dec 2025 | 980.75 | 995.60 | 1021.70 | 910.75 | 0.403 times |
| 28 Fri Nov 2025 | 995.60 | 952.25 | 1076.60 | 866.75 | 7.469 times |
| 31 Fri Oct 2025 | 950.70 | 971.05 | 1008.30 | 904.85 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahluwalia Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahluwalia Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahluwalia Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.47 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahluwalia Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahluwalia Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahluwalia Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.47 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow