(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets
Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)
10 day averaged volume of Indian Bank is 33357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 872.10 | 857.95 | 878.40 | 857.00 | 0.708 times |
| 24 Mon Nov 2025 | 854.70 | 851.45 | 863.95 | 851.45 | 0.639 times |
| 21 Fri Nov 2025 | 851.45 | 880.35 | 880.40 | 850.00 | 1.463 times |
| 20 Thu Nov 2025 | 883.15 | 886.45 | 894.00 | 879.65 | 0.407 times |
| 18 Tue Nov 2025 | 887.40 | 898.60 | 898.60 | 884.45 | 0.662 times |
| 17 Mon Nov 2025 | 890.00 | 868.80 | 891.60 | 868.80 | 3.004 times |
| 14 Fri Nov 2025 | 869.05 | 869.15 | 872.00 | 862.10 | 0.419 times |
| 13 Thu Nov 2025 | 869.15 | 865.80 | 872.60 | 861.60 | 0.365 times |
| 12 Wed Nov 2025 | 867.20 | 870.25 | 877.00 | 861.20 | 1.184 times |
| 11 Tue Nov 2025 | 869.10 | 882.35 | 882.35 | 854.65 | 1.274 times |
My analysis of stock is bullish for shortterm, and stock might move up till 880.7 or till 897.7. Use a stoploss of 866.64 and if this stock hits its stoploss, then it can fall down till 852.54
Share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Target | 605.55 |
| Downside Target | 653.05 |
| Downside Target | 683.00 |
| Downside Target | 731.00 |
| Downside Target | 760.85 |
| Downside Target | 811.75 |
| Downside Target | 850.00 |
| Upside Target | 878.40 |
| Upside Target | 878.90 |
| Upside Target | 883.15 |
| Upside Target | 887.00 |
| Upside Target | 898.60 |
Intraday share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Intraday Target | 856.23 |
| Downside Intraday Target | 840.37 |
| Upside Intraday Target | 883.18 |
| Upside Intraday Target | 894.27 |
| Downside Intraday Target | 867.32 |
Weekly technical analysis of Indian Bank (IndianBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 872.10 | 851.45 | 878.40 | 851.45 | 0.243 times |
| 21 Fri Nov 2025 | 851.45 | 868.80 | 898.60 | 850.00 | 1.447 times |
| 14 Fri Nov 2025 | 869.05 | 879.90 | 883.15 | 854.65 | 0.607 times |
| 07 Fri Nov 2025 | 873.70 | 870.00 | 887.00 | 850.20 | 0.575 times |
| 31 Fri Oct 2025 | 859.00 | 811.75 | 878.90 | 811.75 | 1.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Bank (IndianBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 872.10 | 870.00 | 898.60 | 850.00 | 0.373 times |
| 31 Fri Oct 2025 | 859.00 | 751.00 | 878.90 | 731.00 | 1.739 times |
| 30 Tue Sep 2025 | 751.10 | 654.00 | 760.85 | 653.05 | 0.823 times |
| 29 Fri Aug 2025 | 652.60 | 624.80 | 683.00 | 612.40 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Bank (IndianBank)
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indian Bank in short term but the sell signal is initial and weak.
Indian Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.59 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indian Bank in short term but the sell signal is initial and weak.
Indian Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.59 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Bank charts
Click here for further forecast and predictions for tomorrow