(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets
Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Indian Bank is 43822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 887.40 | 898.60 | 898.60 | 884.45 | 0.504 times |
| 17 Mon Nov 2025 | 890.00 | 868.80 | 891.60 | 868.80 | 2.287 times |
| 14 Fri Nov 2025 | 869.05 | 869.15 | 872.00 | 862.10 | 0.319 times |
| 13 Thu Nov 2025 | 869.15 | 865.80 | 872.60 | 861.60 | 0.278 times |
| 12 Wed Nov 2025 | 867.20 | 870.25 | 877.00 | 861.20 | 0.901 times |
| 11 Tue Nov 2025 | 869.10 | 882.35 | 882.35 | 854.65 | 0.97 times |
| 10 Mon Nov 2025 | 876.65 | 879.90 | 883.15 | 868.70 | 0.445 times |
| 07 Fri Nov 2025 | 873.70 | 873.40 | 876.00 | 850.20 | 0.51 times |
| 06 Thu Nov 2025 | 865.45 | 877.60 | 879.65 | 863.85 | 0.895 times |
| 04 Tue Nov 2025 | 871.95 | 883.45 | 883.85 | 869.15 | 1.479 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 882.8, but if it comes below 882.8, then a intra day sell could be more profitable.
If you take a sell trade below 882.8, then use 882.8 as stoploss and 855.41 as target. However if you take a buy trade in stock , then use 882.8 as stoploss and 915.7 as target.
Share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Target | 605.55 |
| Downside Target | 653.05 |
| Downside Target | 683.00 |
| Downside Target | 731.00 |
| Downside Target | 760.85 |
| Downside Target | 781.65 |
| Downside Target | 811.75 |
| Downside Target | 838.30 |
| Downside Target | 878.90 |
| Downside Target | 883.15 |
| Downside Target | 887.00 |
| Upside Target | 898.60 |
Intraday share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Intraday Target | 871.27 |
| Downside Intraday Target | 855.13 |
| Upside Intraday Target | 901.07 |
| Upside Intraday Target | 914.73 |
| Downside Intraday Target | 884.93 |
Weekly technical analysis of Indian Bank (IndianBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 887.40 | 868.80 | 898.60 | 868.80 | 0.958 times |
| 14 Fri Nov 2025 | 869.05 | 879.90 | 883.15 | 854.65 | 0.607 times |
| 07 Fri Nov 2025 | 873.70 | 870.00 | 887.00 | 850.20 | 0.575 times |
| 31 Fri Oct 2025 | 859.00 | 811.75 | 878.90 | 811.75 | 1.083 times |
| 23 Thu Oct 2025 | 826.95 | 784.95 | 838.30 | 781.65 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Bank (IndianBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 887.40 | 870.00 | 898.60 | 850.20 | 0.302 times |
| 31 Fri Oct 2025 | 859.00 | 751.00 | 878.90 | 731.00 | 1.739 times |
| 30 Tue Sep 2025 | 751.10 | 654.00 | 760.85 | 653.05 | 0.823 times |
| 29 Fri Aug 2025 | 652.60 | 624.80 | 683.00 | 612.40 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Bank (IndianBank)
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Bank in short term but the sell signal is initial and weak.
Indian Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indian Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.31 and Indian Bank (IndianBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Bank in short term but the sell signal is initial and weak.
Indian Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indian Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.31 and Indian Bank (IndianBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Bank charts
Click here for further forecast and predictions for tomorrow