(RajTele) Raj Tele complete technical analysis [charts+indicators] | Buy/Sell Raj Tele | (RajTele) share price targets
Complete technical analysis of Raj Tele (RajTele) by charts plus indicators, forecast predictions and share price targets for Raj Tele (RajTele)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Raj Tele is 1912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 0.003 times |
| 01 Fri Aug 2025 | 42.04 | 42.55 | 42.55 | 41.90 | 0.256 times |
| 30 Wed Jul 2025 | 42.61 | 43.50 | 43.50 | 42.61 | 0.099 times |
| 29 Tue Jul 2025 | 43.50 | 44.40 | 44.40 | 42.40 | 1.32 times |
| 28 Mon Jul 2025 | 44.63 | 44.94 | 44.94 | 44.00 | 0.002 times |
| 25 Fri Jul 2025 | 43.96 | 44.74 | 44.74 | 43.64 | 0.011 times |
| 24 Thu Jul 2025 | 42.95 | 44.23 | 45.76 | 42.91 | 0.368 times |
| 23 Wed Jul 2025 | 44.23 | 45.90 | 45.90 | 44.00 | 2.846 times |
| 22 Tue Jul 2025 | 44.18 | 44.40 | 46.00 | 44.00 | 3.544 times |
| 21 Mon Jul 2025 | 44.50 | 45.00 | 45.90 | 44.50 | 1.343 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.4 or till 42. Use a stoploss of 44.53 and if the stock hits stoploss, then it can shoot up till 45.7
Share price targets for Raj Tele (RajTele)
| Target Type | Value |
| Downside Target | 41.90 |
| Upside Target | 44.94 |
| Upside Target | 46.00 |
| Upside Target | 46.44 |
| Upside Target | 46.60 |
| Upside Target | 47.50 |
| Upside Target | 48.69 |
| Upside Target | 52.89 |
| Upside Target | 88.00 |
Intraday share price targets for Raj Tele (RajTele)
| Target Type | Value |
| Downside Intraday Target | 43.98 |
| Downside Intraday Target | 43.98 |
| Downside Intraday Target | 43.98 |
| Downside Intraday Target | 43.98 |
| Downside Intraday Target | 43.98 |
Weekly technical analysis of Raj Tele (RajTele)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 0.002 times |
| 01 Fri Aug 2025 | 42.04 | 44.94 | 44.94 | 41.90 | 0.207 times |
| 25 Fri Jul 2025 | 43.96 | 45.00 | 46.00 | 42.91 | 5.323 times |
| 18 Fri Jul 2025 | 46.00 | 42.11 | 46.44 | 42.11 | 0.665 times |
| 11 Fri Jul 2025 | 44.30 | 44.55 | 47.50 | 43.30 | 0.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Tele (RajTele)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 43.98 | 42.55 | 43.98 | 41.90 | 0.013 times |
| 30 Wed Jul 2025 | 42.61 | 45.84 | 47.50 | 42.11 | 1.991 times |
| 30 Mon Jun 2025 | 45.84 | 46.97 | 48.69 | 44.00 | 0.33 times |
| 30 Fri May 2025 | 45.43 | 49.13 | 52.89 | 43.80 | 0.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Tele (RajTele)
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Tele in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Tele in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Tele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and Raj Tele (RajTele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.
Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Tele in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Tele in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Tele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and Raj Tele (RajTele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.
Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Tele charts
Click here for further forecast and predictions for tomorrow