(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Asahi Song is 1316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 284.45 | 288.20 | 290.00 | 280.95 | 1.145 times |
| 23 Tue Sep 2025 | 288.20 | 287.60 | 290.00 | 283.55 | 0.619 times |
| 22 Mon Sep 2025 | 284.80 | 283.75 | 291.40 | 280.15 | 0.186 times |
| 19 Fri Sep 2025 | 283.20 | 284.20 | 284.20 | 283.20 | 0.151 times |
| 18 Thu Sep 2025 | 284.50 | 287.30 | 289.40 | 282.50 | 0.437 times |
| 17 Wed Sep 2025 | 284.10 | 290.00 | 290.70 | 277.85 | 0.935 times |
| 16 Tue Sep 2025 | 287.85 | 285.05 | 297.10 | 283.75 | 0.558 times |
| 15 Mon Sep 2025 | 280.35 | 300.00 | 300.00 | 276.60 | 4.653 times |
| 12 Fri Sep 2025 | 287.20 | 286.40 | 291.90 | 283.75 | 0.718 times |
| 11 Thu Sep 2025 | 287.45 | 312.15 | 312.15 | 286.00 | 1.643 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 282.6 as stoploss in an intra day buy trade for a target of 290.75. However, stock will show a bearish move below 282.6.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 276.60 |
| Upside Target | 290.10 |
| Upside Target | 300.00 |
| Upside Target | 312.15 |
| Upside Target | 313.90 |
| Upside Target | 342.65 |
| Upside Target | 373.45 |
| Upside Target | 378.10 |
| Upside Target | 405.00 |
| Upside Target | 454.00 |
| Upside Target | 462.90 |
| Upside Target | 483.25 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 279.27 |
| Downside Intraday Target | 274.08 |
| Upside Intraday Target | 290.52 |
| Upside Intraday Target | 296.58 |
| Upside Intraday Target | 285.33 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 284.45 | 283.75 | 291.40 | 280.15 | 0.29 times |
| 19 Fri Sep 2025 | 283.20 | 300.00 | 300.00 | 276.60 | 1.657 times |
| 12 Fri Sep 2025 | 287.20 | 295.00 | 312.15 | 282.95 | 2.135 times |
| 05 Fri Sep 2025 | 296.35 | 301.50 | 313.90 | 290.60 | 0.791 times |
| 29 Fri Aug 2025 | 298.40 | 312.90 | 312.90 | 290.10 | 0.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 284.45 | 301.50 | 313.90 | 276.60 | 0.436 times |
| 29 Fri Aug 2025 | 298.40 | 359.20 | 373.45 | 278.00 | 3.018 times |
| 31 Thu Jul 2025 | 378.10 | 431.35 | 462.90 | 378.10 | 0.999 times |
| 30 Mon Jun 2025 | 444.95 | 422.70 | 454.00 | 405.00 | 0.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.69 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.69 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow