(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Allied Digit is 230328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 193.00 | 202.65 | 202.65 | 191.85 | 0.29 times |
| 23 Tue Sep 2025 | 201.05 | 198.00 | 203.95 | 196.20 | 0.39 times |
| 22 Mon Sep 2025 | 196.95 | 191.75 | 204.30 | 191.75 | 0.257 times |
| 19 Fri Sep 2025 | 198.85 | 206.70 | 206.70 | 198.00 | 0.186 times |
| 18 Thu Sep 2025 | 203.10 | 203.95 | 208.75 | 201.05 | 0.989 times |
| 17 Wed Sep 2025 | 199.85 | 193.90 | 209.10 | 188.85 | 2.947 times |
| 16 Tue Sep 2025 | 194.85 | 169.00 | 199.75 | 169.00 | 4.789 times |
| 15 Mon Sep 2025 | 168.45 | 166.05 | 169.70 | 165.15 | 0.133 times |
| 12 Fri Sep 2025 | 166.00 | 165.25 | 167.25 | 165.05 | 0.049 times |
| 11 Thu Sep 2025 | 166.05 | 164.40 | 172.00 | 164.40 | 0.218 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192.8, but if it comes below 192.8, then a intra day sell could be more profitable.
If you take a sell trade below 192.8, then use 192.8 as stoploss and 176.79 as target. However if you take a buy trade in stock , then use 192.8 as stoploss and 212.1 as target.
Share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Target | 147.50 |
| Downside Target | 153.95 |
| Downside Target | 157.20 |
| Downside Target | 161.50 |
| Downside Target | 172.00 |
| Downside Target | 184.05 |
| Downside Target | 187.80 |
| Downside Target | 191.75 |
| Upside Target | 204.30 |
| Upside Target | 209.10 |
| Upside Target | 209.50 |
| Upside Target | 226.50 |
Intraday share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Intraday Target | 188.4 |
| Downside Intraday Target | 183.8 |
| Upside Intraday Target | 200.95 |
| Upside Intraday Target | 208.9 |
| Upside Intraday Target | 196.35 |
Weekly technical analysis of Allied Digit (AlliedDigit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 193.00 | 191.75 | 204.30 | 191.75 | 0.104 times |
| 19 Fri Sep 2025 | 198.85 | 166.05 | 209.10 | 165.15 | 21.188 times |
| 12 Fri Sep 2025 | 166.00 | 166.70 | 172.00 | 161.50 | 0.914 times |
| 05 Fri Sep 2025 | 165.10 | 164.60 | 176.60 | 162.35 | 1.284 times |
| 29 Fri Aug 2025 | 164.20 | 157.05 | 166.05 | 153.95 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 193.00 | 164.60 | 209.10 | 161.50 | 3.107 times |
| 29 Fri Aug 2025 | 164.20 | 158.15 | 184.05 | 147.50 | 1.716 times |
| 31 Thu Jul 2025 | 158.35 | 185.90 | 187.80 | 157.20 | 0.474 times |
| 30 Mon Jun 2025 | 182.30 | 191.90 | 209.50 | 175.10 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allied Digit in short term and the buy signal is strong.
Allied Digit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.3 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allied Digit in short term and the buy signal is strong.
Allied Digit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.3 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow