(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Allied Digit is 43848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 183.15 | 178.80 | 184.90 | 178.45 | 0.335 times |
| 17 Fri Oct 2025 | 182.30 | 182.80 | 185.35 | 180.70 | 0.331 times |
| 16 Thu Oct 2025 | 184.05 | 183.95 | 187.35 | 180.25 | 0.991 times |
| 15 Wed Oct 2025 | 184.60 | 183.90 | 187.05 | 182.50 | 0.264 times |
| 14 Tue Oct 2025 | 182.75 | 188.35 | 188.85 | 181.85 | 0.47 times |
| 13 Mon Oct 2025 | 188.35 | 188.60 | 189.30 | 186.40 | 0.361 times |
| 10 Fri Oct 2025 | 190.55 | 192.90 | 194.00 | 189.55 | 0.678 times |
| 09 Thu Oct 2025 | 191.05 | 190.30 | 195.45 | 188.65 | 0.487 times |
| 08 Wed Oct 2025 | 193.20 | 195.65 | 200.85 | 192.75 | 1.145 times |
| 07 Tue Oct 2025 | 196.50 | 203.55 | 203.55 | 193.65 | 1.885 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.1 as stoploss in an intra day buy trade for a target of 188.43. However, stock will show a bearish move below 181.1.
Share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Target | 147.50 |
| Downside Target | 157.20 |
| Downside Target | 161.50 |
| Downside Target | 175.10 |
| Upside Target | 184.05 |
| Upside Target | 189.30 |
| Upside Target | 199.10 |
| Upside Target | 204.30 |
| Upside Target | 204.50 |
| Upside Target | 209.10 |
| Upside Target | 209.50 |
Intraday share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Intraday Target | 179.43 |
| Downside Intraday Target | 175.72 |
| Upside Intraday Target | 185.88 |
| Upside Intraday Target | 188.62 |
| Downside Intraday Target | 182.17 |
Weekly technical analysis of Allied Digit (AlliedDigit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 183.15 | 178.80 | 184.90 | 178.45 | 0.139 times |
| 17 Fri Oct 2025 | 182.30 | 188.60 | 189.30 | 180.25 | 0.319 times |
| 10 Fri Oct 2025 | 190.55 | 200.80 | 204.50 | 188.65 | 2.158 times |
| 03 Fri Oct 2025 | 197.15 | 180.40 | 199.10 | 176.05 | 0.482 times |
| 26 Fri Sep 2025 | 178.55 | 191.75 | 204.30 | 176.45 | 0.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 183.15 | 176.60 | 204.50 | 176.60 | 0.212 times |
| 30 Tue Sep 2025 | 179.05 | 164.60 | 209.10 | 161.50 | 3.293 times |
| 29 Fri Aug 2025 | 164.20 | 158.15 | 184.05 | 147.50 | 1.716 times |
| 31 Thu Jul 2025 | 158.35 | 185.90 | 187.80 | 157.20 | 0.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allied Digit in short term but the sell signal is initial and weak.
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.09 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allied Digit in short term but the sell signal is initial and weak.
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.09 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow