(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Refex is 30515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 365.40 | 367.95 | 372.80 | 364.15 | 0.368 times |
| 03 Wed Sep 2025 | 367.75 | 374.65 | 374.65 | 366.05 | 0.965 times |
| 02 Tue Sep 2025 | 367.35 | 367.90 | 375.55 | 364.80 | 0.686 times |
| 01 Mon Sep 2025 | 364.00 | 361.15 | 369.85 | 361.15 | 1.496 times |
| 29 Fri Aug 2025 | 367.80 | 360.05 | 376.05 | 359.85 | 1.292 times |
| 28 Thu Aug 2025 | 361.95 | 367.05 | 372.75 | 360.80 | 0.938 times |
| 26 Tue Aug 2025 | 370.75 | 377.35 | 377.35 | 366.50 | 0.419 times |
| 25 Mon Aug 2025 | 379.70 | 378.55 | 394.05 | 377.30 | 0.644 times |
| 22 Fri Aug 2025 | 378.60 | 370.80 | 380.80 | 370.25 | 0.832 times |
| 21 Thu Aug 2025 | 372.90 | 382.05 | 382.50 | 371.20 | 1.425 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 362.3 as stoploss in an intra day buy trade for a target of 382.62. However, stock will show a bearish move below 362.3.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 342.25 |
| Downside Target | 359.85 |
| Upside Target | 375.00 |
| Upside Target | 387.65 |
| Upside Target | 406.50 |
| Upside Target | 422.85 |
| Upside Target | 437.50 |
| Upside Target | 440.00 |
| Upside Target | 465.00 |
| Upside Target | 467.95 |
| Upside Target | 534.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 359.18 |
| Downside Intraday Target | 352.97 |
| Upside Intraday Target | 373.58 |
| Upside Intraday Target | 381.77 |
| Upside Intraday Target | 367.37 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 365.40 | 361.15 | 375.55 | 361.15 | 1.068 times |
| 29 Fri Aug 2025 | 367.80 | 378.55 | 394.05 | 359.85 | 0.44 times |
| 22 Fri Aug 2025 | 378.60 | 358.45 | 387.65 | 348.80 | 0.503 times |
| 14 Thu Aug 2025 | 357.05 | 413.65 | 422.85 | 342.25 | 2.539 times |
| 08 Fri Aug 2025 | 415.95 | 430.00 | 440.00 | 406.50 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 365.40 | 361.15 | 375.55 | 361.15 | 0.107 times |
| 29 Fri Aug 2025 | 367.80 | 434.55 | 440.00 | 342.25 | 0.907 times |
| 31 Thu Jul 2025 | 433.45 | 459.25 | 467.95 | 390.00 | 1.012 times |
| 30 Mon Jun 2025 | 458.35 | 457.00 | 534.00 | 437.50 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.2 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.2 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow