(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Refex is 304983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 356.25 | 361.65 | 369.55 | 352.50 | 0.077 times |
| 29 Mon Sep 2025 | 359.50 | 371.60 | 375.85 | 357.30 | 0.33 times |
| 26 Fri Sep 2025 | 373.00 | 380.25 | 381.10 | 368.10 | 0.281 times |
| 25 Thu Sep 2025 | 384.95 | 400.15 | 400.25 | 382.05 | 0.181 times |
| 24 Wed Sep 2025 | 399.95 | 390.15 | 415.60 | 380.10 | 1.668 times |
| 23 Tue Sep 2025 | 391.15 | 346.35 | 404.90 | 344.55 | 6.932 times |
| 22 Mon Sep 2025 | 338.05 | 344.30 | 348.60 | 334.15 | 0.162 times |
| 19 Fri Sep 2025 | 348.10 | 347.65 | 350.75 | 343.70 | 0.155 times |
| 18 Thu Sep 2025 | 349.30 | 359.85 | 359.85 | 347.60 | 0.147 times |
| 17 Wed Sep 2025 | 356.70 | 357.35 | 361.05 | 353.00 | 0.044 times |
My analysis of stock is bearish for shortterm, and stock might move down till 346.7 or till 328.6. Use a stoploss of 361.73 and if the stock hits stoploss, then it can shoot up till 376.78
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 334.10 |
| Downside Target | 342.25 |
| Downside Target | 352.50 |
| Upside Target | 361.15 |
| Upside Target | 390.00 |
| Upside Target | 415.60 |
| Upside Target | 437.50 |
| Upside Target | 440.00 |
| Upside Target | 465.00 |
| Upside Target | 467.95 |
| Upside Target | 534.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 347.22 |
| Downside Intraday Target | 338.18 |
| Upside Intraday Target | 370.57 |
| Upside Intraday Target | 384.88 |
| Upside Intraday Target | 361.53 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 356.25 | 371.60 | 375.85 | 352.50 | 0.044 times |
| 26 Fri Sep 2025 | 373.00 | 344.30 | 415.60 | 334.15 | 14.463 times |
| 19 Fri Sep 2025 | 348.10 | 359.50 | 366.00 | 343.70 | 0.728 times |
| 12 Fri Sep 2025 | 351.95 | 370.25 | 370.25 | 334.10 | 1.948 times |
| 05 Fri Sep 2025 | 363.45 | 361.15 | 375.55 | 361.15 | 1.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 356.25 | 361.15 | 415.60 | 334.10 | 3.535 times |
| 29 Fri Aug 2025 | 367.80 | 434.55 | 440.00 | 342.25 | 0.907 times |
| 31 Thu Jul 2025 | 433.45 | 459.25 | 467.95 | 390.00 | 1.012 times |
| 30 Mon Jun 2025 | 458.35 | 457.00 | 534.00 | 437.50 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.38 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.38 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow