(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
10 day averaged volume of Adani Ports is 86240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1492.60 | 1485.25 | 1496.55 | 1478.35 | 0.255 times |
| 02 Fri Jan 2026 | 1489.15 | 1481.00 | 1495.15 | 1479.00 | 0.777 times |
| 01 Thu Jan 2026 | 1481.00 | 1474.35 | 1491.25 | 1470.90 | 0.354 times |
| 31 Wed Dec 2025 | 1469.50 | 1466.95 | 1475.00 | 1462.20 | 0.268 times |
| 30 Tue Dec 2025 | 1461.10 | 1450.00 | 1470.00 | 1446.75 | 0.386 times |
| 29 Mon Dec 2025 | 1454.25 | 1480.65 | 1486.45 | 1451.05 | 1.299 times |
| 26 Fri Dec 2025 | 1487.25 | 1495.50 | 1501.25 | 1485.00 | 1.7 times |
| 24 Wed Dec 2025 | 1494.65 | 1505.75 | 1507.00 | 1492.05 | 1.31 times |
| 23 Tue Dec 2025 | 1493.75 | 1510.00 | 1513.65 | 1490.90 | 1.473 times |
| 22 Mon Dec 2025 | 1508.35 | 1496.00 | 1514.65 | 1496.00 | 1.204 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1506.7 or till 1525.8. Use a stoploss of 1490.83 and if this stock hits its stoploss, then it can fall down till 1474.92
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1313.00 |
| Downside Target | 1386.10 |
| Downside Target | 1425.75 |
| Upside Target | 1495.15 |
| Upside Target | 1496.55 |
| Upside Target | 1514.65 |
| Upside Target | 1524.45 |
| Upside Target | 1527.00 |
| Upside Target | 1534.00 |
| Upside Target | 1548.60 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1481.78 |
| Downside Intraday Target | 1470.97 |
| Upside Intraday Target | 1499.98 |
| Upside Intraday Target | 1507.37 |
| Downside Intraday Target | 1489.17 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1492.60 | 1485.25 | 1496.55 | 1478.35 | 0.083 times |
| 02 Fri Jan 2026 | 1489.15 | 1480.65 | 1495.15 | 1446.75 | 0.542 times |
| 26 Fri Dec 2025 | 1487.25 | 1496.00 | 1514.65 | 1485.00 | 2.134 times |
| 19 Fri Dec 2025 | 1496.00 | 1524.45 | 1524.45 | 1476.05 | 0.838 times |
| 12 Fri Dec 2025 | 1522.40 | 1508.30 | 1527.00 | 1462.05 | 0.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1492.60 | 1474.35 | 1496.55 | 1470.90 | 0.071 times |
| 31 Wed Dec 2025 | 1469.50 | 1530.00 | 1548.60 | 1446.75 | 0.9 times |
| 28 Fri Nov 2025 | 1516.75 | 1451.00 | 1534.00 | 1425.75 | 0.652 times |
| 31 Fri Oct 2025 | 1451.45 | 1403.80 | 1490.00 | 1386.10 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1485.88 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1485.88 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow