(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Edelweiss is 751470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 107.35 | 110.60 | 111.00 | 106.10 | 0.341 times |
| 29 Mon Sep 2025 | 110.15 | 110.85 | 112.15 | 108.55 | 0.389 times |
| 26 Fri Sep 2025 | 109.20 | 115.45 | 115.45 | 108.60 | 0.352 times |
| 25 Thu Sep 2025 | 115.50 | 120.25 | 120.25 | 115.00 | 0.703 times |
| 24 Wed Sep 2025 | 120.80 | 116.95 | 122.90 | 116.40 | 2.024 times |
| 23 Tue Sep 2025 | 116.95 | 117.25 | 118.45 | 115.15 | 0.383 times |
| 22 Mon Sep 2025 | 117.95 | 118.30 | 121.25 | 116.40 | 0.857 times |
| 19 Fri Sep 2025 | 118.95 | 115.05 | 121.50 | 114.90 | 2.493 times |
| 18 Thu Sep 2025 | 115.40 | 115.65 | 117.35 | 113.15 | 1.414 times |
| 17 Wed Sep 2025 | 115.05 | 116.95 | 117.65 | 114.60 | 0.65 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108, for a target of 111.8 or 115
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 73.51 |
| Downside Target | 91.85 |
| Downside Target | 101.40 |
| Downside Target | 106.10 |
| Upside Target | 114.85 |
| Upside Target | 118.60 |
| Upside Target | 119.40 |
| Upside Target | 119.80 |
| Upside Target | 121.50 |
| Upside Target | 122.90 |
| Upside Target | 123.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 104.92 |
| Downside Intraday Target | 102.48 |
| Upside Intraday Target | 110.97 |
| Upside Intraday Target | 114.58 |
| Upside Intraday Target | 108.53 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 107.35 | 110.85 | 112.15 | 106.10 | 0.169 times |
| 26 Fri Sep 2025 | 109.20 | 118.30 | 122.90 | 108.60 | 0.743 times |
| 19 Fri Sep 2025 | 118.95 | 115.50 | 121.50 | 113.15 | 2.106 times |
| 12 Fri Sep 2025 | 115.35 | 116.45 | 118.60 | 112.30 | 0.477 times |
| 05 Fri Sep 2025 | 116.25 | 108.80 | 119.40 | 106.65 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 107.35 | 108.80 | 122.90 | 106.10 | 1.368 times |
| 29 Fri Aug 2025 | 107.10 | 103.30 | 114.85 | 91.85 | 1.123 times |
| 31 Thu Jul 2025 | 103.35 | 116.25 | 123.50 | 101.95 | 1.24 times |
| 30 Mon Jun 2025 | 115.90 | 109.20 | 119.80 | 101.40 | 0.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.01 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.01 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow