(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Bgr Energy is 120078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 235.25 | 229.90 | 235.25 | 224.15 | 0.108 times |
| 26 Fri Sep 2025 | 224.05 | 226.95 | 228.65 | 218.00 | 0.349 times |
| 25 Thu Sep 2025 | 229.10 | 221.35 | 241.90 | 221.35 | 0.775 times |
| 24 Wed Sep 2025 | 232.95 | 237.25 | 244.00 | 232.95 | 0.494 times |
| 23 Tue Sep 2025 | 245.20 | 258.00 | 261.00 | 244.40 | 0.287 times |
| 22 Mon Sep 2025 | 257.25 | 263.00 | 273.70 | 254.00 | 1.657 times |
| 19 Fri Sep 2025 | 267.25 | 241.85 | 267.25 | 241.85 | 2.384 times |
| 18 Thu Sep 2025 | 254.55 | 261.00 | 261.00 | 254.55 | 0.912 times |
| 17 Wed Sep 2025 | 267.90 | 253.00 | 269.50 | 243.90 | 2.038 times |
| 16 Tue Sep 2025 | 256.70 | 252.40 | 256.70 | 252.40 | 0.345 times |
My analysis of stock is bullish for shortterm, and stock might move up till 253.9 or till 281.1. Use a stoploss of 231.31 and if this stock hits its stoploss, then it can fall down till 208.7
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 95.05 |
| Downside Target | 116.45 |
| Downside Target | 121.25 |
| Downside Target | 171.00 |
| Downside Target | 181.74 |
| Downside Target | 209.65 |
| Downside Target | 218.00 |
| Downside Target | 224.15 |
| Downside Target | 230.00 |
| Downside Target | 235.25 |
| Upside Target | 238.40 |
| Upside Target | 269.50 |
| Upside Target | 273.70 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 227.85 |
| Downside Intraday Target | 220.45 |
| Upside Intraday Target | 238.95 |
| Upside Intraday Target | 242.65 |
| Downside Intraday Target | 231.55 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 235.25 | 229.90 | 235.25 | 224.15 | 0.03 times |
| 26 Fri Sep 2025 | 224.05 | 263.00 | 273.70 | 218.00 | 0.553 times |
| 19 Fri Sep 2025 | 267.25 | 237.80 | 269.50 | 230.00 | 2.682 times |
| 12 Fri Sep 2025 | 232.90 | 220.10 | 238.40 | 212.50 | 0.395 times |
| 05 Fri Sep 2025 | 209.65 | 171.90 | 209.65 | 171.00 | 1.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 235.25 | 171.90 | 273.70 | 171.00 | 0.537 times |
| 29 Fri Aug 2025 | 172.23 | 98.50 | 181.74 | 96.50 | 10.212 times |
| 31 Thu Jul 2025 | 98.60 | 101.00 | 116.45 | 95.05 | 0.835 times |
| 30 Mon Jun 2025 | 101.00 | 109.90 | 118.75 | 96.00 | 0.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.36 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.36 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow