Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Irb Infra is 767366

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	43.45	44.45	44.50	43.27	0.511 times
07 Fri Nov 2025	44.45	44.80	44.80	43.68	0.785 times
06 Thu Nov 2025	44.87	44.53	45.24	44.28	1.155 times
04 Tue Nov 2025	44.71	45.19	45.21	44.49	0.368 times
03 Mon Nov 2025	45.15	44.85	45.70	44.78	1.125 times
31 Fri Oct 2025	44.81	44.60	45.20	44.34	0.479 times
30 Thu Oct 2025	44.60	44.90	45.10	44.29	0.775 times
29 Wed Oct 2025	44.76	44.80	44.93	43.91	0.49 times
28 Tue Oct 2025	44.64	45.00	45.00	44.40	0.722 times
27 Mon Oct 2025	44.69	43.45	45.50	43.45	3.378 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.7 or till 41.5. Use a stoploss of 43.72 and if the stock hits stoploss, then it can shoot up till 44.72

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	40.54
Upside Target	44.50
Upside Target	44.83
Upside Target	45.00
Upside Target	45.50
Upside Target	45.70
Upside Target	46.45
Upside Target	50.16

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	42.98
Downside Intraday Target	42.51
Upside Intraday Target	44.21
Upside Intraday Target	44.97
Upside Intraday Target	43.74

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	43.45	44.45	44.50	43.27	0.149 times
07 Fri Nov 2025	44.45	44.85	45.70	43.68	0.587 times
31 Fri Oct 2025	44.81	43.45	45.50	43.45	4.264 times
23 Thu Oct 2025	43.36	43.00	43.75	42.61	0.408 times
17 Fri Oct 2025	42.76	43.05	43.33	41.75	0.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	43.45	44.85	45.70	43.27	0.22 times
31 Fri Oct 2025	44.81	41.07	45.50	41.02	0.803 times
30 Tue Sep 2025	41.20	42.64	44.83	40.54	0.898 times
29 Fri Aug 2025	42.85	45.05	46.45	42.10	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infra in short term and the buy signal is strong.

Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.68 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.