(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
10 day averaged volume of Kotak Sensex is 2766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 89.60 | 88.45 | 90.25 | 88.45 | 0.387 times |
| 09 Thu Oct 2025 | 89.35 | 88.12 | 89.65 | 87.68 | 0.527 times |
| 08 Wed Oct 2025 | 88.25 | 88.72 | 89.75 | 88.03 | 4.324 times |
| 07 Tue Oct 2025 | 88.72 | 88.39 | 90.25 | 88.39 | 1.39 times |
| 06 Mon Oct 2025 | 89.26 | 89.54 | 89.65 | 87.77 | 0.207 times |
| 03 Fri Oct 2025 | 88.66 | 86.90 | 88.68 | 86.90 | 0.427 times |
| 01 Wed Oct 2025 | 87.78 | 88.39 | 88.80 | 87.35 | 0.468 times |
| 30 Tue Sep 2025 | 87.49 | 86.95 | 89.24 | 86.95 | 0.727 times |
| 29 Mon Sep 2025 | 87.84 | 88.20 | 88.98 | 87.34 | 0.435 times |
| 26 Fri Sep 2025 | 87.75 | 89.00 | 90.24 | 87.33 | 1.093 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.7 as stoploss in an intra day sell trade for a target of 88.96. However, stock will show a bullish move above 89.7.
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 84.00 |
| Downside Target | 86.56 |
| Upside Target | 89.98 |
| Upside Target | 90.25 |
| Upside Target | 90.95 |
| Upside Target | 91.35 |
| Upside Target | 91.48 |
| Upside Target | 91.96 |
| Upside Target | 93.90 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 88.1 |
| Downside Intraday Target | 86.61 |
| Upside Intraday Target | 90.67 |
| Upside Intraday Target | 91.75 |
| Downside Intraday Target | 89.18 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 89.60 | 89.54 | 90.25 | 87.68 | 3.324 times |
| 03 Fri Oct 2025 | 88.66 | 88.20 | 89.24 | 86.90 | 0.877 times |
| 26 Fri Sep 2025 | 87.75 | 89.08 | 91.35 | 87.33 | 0.465 times |
| 19 Fri Sep 2025 | 89.98 | 88.34 | 90.95 | 88.12 | 0.734 times |
| 12 Fri Sep 2025 | 88.77 | 89.00 | 89.98 | 88.05 | 2.337 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 89.60 | 88.39 | 90.25 | 86.90 | 0.421 times |
| 30 Tue Sep 2025 | 87.49 | 88.75 | 91.35 | 86.80 | 1.159 times |
| 29 Fri Aug 2025 | 88.75 | 87.38 | 93.90 | 86.56 | 0.471 times |
| 31 Thu Jul 2025 | 88.50 | 89.53 | 91.96 | 87.69 | 2.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Sensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.31 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Sensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.31 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow