(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Raj Oil is 1303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 46.99 | 46.25 | 46.99 | 46.15 | 0.014 times |
| 18 Mon Aug 2025 | 46.09 | 46.05 | 47.00 | 45.65 | 0.254 times |
| 14 Thu Aug 2025 | 45.02 | 46.50 | 46.90 | 44.69 | 1.454 times |
| 13 Wed Aug 2025 | 46.15 | 45.10 | 47.20 | 45.05 | 0.508 times |
| 12 Tue Aug 2025 | 46.40 | 48.00 | 48.45 | 46.30 | 0.574 times |
| 11 Mon Aug 2025 | 46.90 | 45.80 | 46.90 | 45.80 | 1.188 times |
| 08 Fri Aug 2025 | 46.24 | 48.15 | 49.25 | 46.24 | 0.54 times |
| 07 Thu Aug 2025 | 46.91 | 47.00 | 47.90 | 46.75 | 0.86 times |
| 06 Wed Aug 2025 | 46.39 | 48.22 | 48.22 | 46.30 | 3.919 times |
| 05 Tue Aug 2025 | 48.67 | 49.00 | 49.00 | 48.24 | 0.517 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.4 as stoploss in an intra day buy trade for a target of 48.91. However, stock will show a bearish move below 46.4.
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 41.93 |
| Downside Target | 43.51 |
| Downside Target | 44.69 |
| Upside Target | 48.45 |
| Upside Target | 50.00 |
| Upside Target | 50.60 |
| Upside Target | 51.25 |
| Upside Target | 52.50 |
| Upside Target | 54.00 |
| Upside Target | 59.84 |
| Upside Target | 63.98 |
| Upside Target | 73.89 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 46.09 |
| Downside Intraday Target | 45.2 |
| Upside Intraday Target | 47.44 |
| Upside Intraday Target | 47.9 |
| Downside Intraday Target | 46.55 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 46.99 | 46.05 | 47.00 | 45.65 | 0.072 times |
| 14 Thu Aug 2025 | 45.02 | 45.80 | 48.45 | 44.69 | 0.619 times |
| 08 Fri Aug 2025 | 46.24 | 50.60 | 50.60 | 46.24 | 5.823 times |
| 01 Fri Aug 2025 | 50.26 | 50.81 | 52.50 | 50.00 | 0.339 times |
| 25 Fri Jul 2025 | 51.85 | 52.55 | 54.00 | 51.25 | 0.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 46.99 | 50.05 | 50.60 | 44.69 | 0.115 times |
| 31 Thu Jul 2025 | 50.74 | 59.00 | 63.98 | 50.50 | 0.279 times |
| 30 Mon Jun 2025 | 57.89 | 47.47 | 73.89 | 45.00 | 20.544 times |
| 30 Fri May 2025 | 47.47 | 44.15 | 48.98 | 43.51 | 0.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Raj Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Oil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Oil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and Raj Oil (RajOil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Raj Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Oil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Oil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and Raj Oil (RajOil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow