Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Adani Power is 16850172

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	165.30	171.20	172.25	164.25	0.195 times
21 Tue Oct 2025	170.30	171.75	174.50	168.20	0.178 times
20 Mon Oct 2025	170.25	168.40	172.00	166.70	0.377 times
17 Fri Oct 2025	165.90	157.50	168.00	156.80	0.777 times
16 Thu Oct 2025	157.30	156.80	158.65	155.55	6.193 times
15 Wed Oct 2025	157.55	155.00	157.95	150.50	0.192 times
14 Tue Oct 2025	154.85	155.25	157.50	152.95	0.188 times
13 Mon Oct 2025	154.35	148.20	155.75	147.60	0.211 times
10 Fri Oct 2025	149.55	149.00	150.80	147.85	0.096 times
09 Thu Oct 2025	148.90	149.60	149.95	147.50	0.158 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161.8, but if it comes below 161.8, then a intra day sell could be more profitable.
If you take a sell trade below 161.8, then use 161.8 as stoploss and 153.9 as target. However if you take a buy trade in stock , then use 161.8 as stoploss and 171.4 as target.

Share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Target	142.30
Downside Target	147.35
Downside Target	153.30
Downside Target	164.25
Upside Target	168.00
Upside Target	174.50
Upside Target	182.75
Upside Target	529.15
Upside Target	552.35
Upside Target	561.05
Upside Target	608.00
Upside Target	610.00
Upside Target	619.80
Upside Target	723.40

Intraday share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Intraday Target	161.53
Downside Intraday Target	157.77
Upside Intraday Target	171.78
Upside Intraday Target	178.27
Upside Intraday Target	168.02

Weekly technical analysis of Adani Power (AdaniPower)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	165.30	168.40	174.50	164.25	0.099 times
17 Fri Oct 2025	165.90	148.20	168.00	147.60	2.88 times
10 Fri Oct 2025	149.55	148.35	155.45	147.35	1.765 times
03 Fri Oct 2025	147.50	148.55	153.30	143.90	0.335 times
26 Fri Sep 2025	146.35	147.90	182.75	142.30	8.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	165.30	144.80	174.50	143.90	2.026 times
30 Tue Sep 2025	144.65	606.00	723.40	142.30	22.087 times
29 Fri Aug 2025	600.75	587.35	608.00	552.35	0.421 times
31 Thu Jul 2025	587.40	586.20	619.80	561.05	0.763 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.74 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.