(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Jsw Energy is 151588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 531.90 | 530.95 | 539.00 | 530.95 | 0.428 times |
| 19 Tue Aug 2025 | 533.10 | 532.90 | 535.00 | 530.20 | 0.796 times |
| 18 Mon Aug 2025 | 533.75 | 532.05 | 540.75 | 530.75 | 0.481 times |
| 14 Thu Aug 2025 | 528.90 | 534.35 | 535.65 | 526.00 | 0.354 times |
| 13 Wed Aug 2025 | 534.80 | 533.55 | 538.50 | 533.55 | 0.643 times |
| 12 Tue Aug 2025 | 533.15 | 534.90 | 539.05 | 531.10 | 0.54 times |
| 11 Mon Aug 2025 | 534.90 | 518.70 | 537.00 | 518.65 | 1.636 times |
| 08 Fri Aug 2025 | 518.65 | 532.05 | 534.80 | 516.65 | 0.932 times |
| 07 Thu Aug 2025 | 533.65 | 529.35 | 537.00 | 514.90 | 0.861 times |
| 06 Wed Aug 2025 | 533.75 | 541.70 | 541.70 | 521.95 | 0.842 times |
My analysis of stock is bullish for shortterm, and stock might move up till 536.5 or till 545.9. Use a stoploss of 528.61 and if this stock hits its stoploss, then it can fall down till 520.76
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 445.05 |
| Downside Target | 463.00 |
| Downside Target | 479.00 |
| Downside Target | 502.15 |
| Upside Target | 538.65 |
| Upside Target | 539.05 |
| Upside Target | 540.25 |
| Upside Target | 540.75 |
| Upside Target | 544.40 |
| Upside Target | 548.05 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 527.82 |
| Downside Intraday Target | 523.73 |
| Upside Intraday Target | 538.37 |
| Upside Intraday Target | 544.83 |
| Upside Intraday Target | 534.28 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 531.90 | 532.05 | 540.75 | 530.20 | 0.537 times |
| 14 Thu Aug 2025 | 528.90 | 518.70 | 539.05 | 518.65 | 0.391 times |
| 08 Fri Aug 2025 | 518.65 | 515.00 | 548.05 | 513.00 | 1.36 times |
| 01 Fri Aug 2025 | 511.50 | 516.00 | 533.65 | 509.25 | 1.151 times |
| 25 Fri Jul 2025 | 517.50 | 533.55 | 538.65 | 511.70 | 1.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 531.90 | 532.90 | 548.05 | 509.25 | 0.746 times |
| 31 Thu Jul 2025 | 514.95 | 522.00 | 538.65 | 502.15 | 0.946 times |
| 30 Mon Jun 2025 | 522.10 | 491.80 | 544.40 | 479.00 | 1.016 times |
| 30 Fri May 2025 | 488.15 | 487.10 | 524.70 | 445.05 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.76 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.76 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow