Mobile app version of munafabiz.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsianHtl) Asian Htl complete technical analysis [charts+indicators] | Buy/Sell Asian Htl | (AsianHtl) share price targets

Complete technical analysis of Asian Htl (AsianHtl) by charts plus indicators, forecast predictions and share price targets for Asian Htl (AsianHtl)

10 day averaged volume of Asian Htl is 672

Date Daily Closing Price Open High Low Volume
09 Tue Sep 2025 150.40 152.30 158.95 149.00 1.935 times
08 Mon Sep 2025 154.10 157.50 157.50 154.05 3.132 times
05 Fri Sep 2025 155.15 160.35 160.35 154.50 0.689 times
04 Thu Sep 2025 162.10 165.75 166.00 159.25 1.357 times
03 Wed Sep 2025 166.90 156.00 167.70 156.00 0.945 times
02 Tue Sep 2025 161.90 156.70 165.40 155.60 2.198 times
01 Mon Sep 2025 154.30 151.05 154.30 150.00 0.921 times
29 Fri Aug 2025 151.85 152.00 152.50 151.45 0.546 times
28 Thu Aug 2025 151.10 151.10 151.10 151.10 0.015 times
26 Tue Aug 2025 154.70 155.40 155.40 152.00 0.147 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.7, but if it comes above 151.7, then a intra day buy could be more profitable.
If you take a sell trade below 151.7, then use 151.7 as stoploss and 146.3 as target. However if you take a buy trade in stock , then use 151.7 as stoploss and 156.13 as target.

Share price targets for Asian Htl (AsianHtl)

Target Type Value
Downside Target 131.00
Downside Target 133.95
Downside Target 146.00
Upside Target 155.00
Upside Target 158.95
Upside Target 159.00
Upside Target 160.30
Upside Target 164.85
Upside Target 166.55
Upside Target 167.70

Intraday share price targets for Asian Htl (AsianHtl)

Target Type Value
Downside Intraday Target 146.62
Downside Intraday Target 142.83
Upside Intraday Target 156.57
Upside Intraday Target 162.73
Upside Intraday Target 152.78

Weekly technical analysis of Asian Htl (AsianHtl)

Date Weekly Closing Price Open High Low Volume
09 Tue Sep 2025 150.40 157.50 158.95 149.00 0.829 times
05 Fri Sep 2025 155.15 151.05 167.70 150.00 8.099 times
29 Fri Aug 2025 151.85 155.05 156.40 151.10 0.277 times
22 Fri Aug 2025 155.65 159.50 160.30 155.40 0.477 times
14 Thu Aug 2025 157.90 150.10 164.85 146.00 1.074 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Htl (AsianHtl)

Date Monthly Closing Price Open High Low Volume
09 Tue Sep 2025 150.40 151.05 167.70 149.00 0.766 times
29 Fri Aug 2025 151.85 156.00 164.85 146.00 0.435 times
31 Thu Jul 2025 159.95 148.95 166.55 148.30 0.635 times
30 Mon Jun 2025 149.30 148.00 155.00 131.00 1.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Htl (AsianHtl)

Price action analysis of Asian Htl ( (AsianHtl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Htl ( (AsianHtl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asian Htl ( (AsianHtl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Htl ( (AsianHtl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Htl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asian Htl in short term but the sell signal is initial and weak.

Asian Htl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian Htl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asian Htl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.85 and Asian Htl (AsianHtl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Htl (AsianHtl) stock. Volume based technical analysis of Asian Htl (AsianHtl) stock is negative.

Asian Htl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asian Htl ( (AsianHtl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Htl ( (AsianHtl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asian Htl ( (AsianHtl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Htl ( (AsianHtl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Htl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asian Htl in short term but the sell signal is initial and weak.

Asian Htl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian Htl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asian Htl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.85 and Asian Htl (AsianHtl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Htl (AsianHtl) stock. Volume based technical analysis of Asian Htl (AsianHtl) stock is negative.

Asian Htl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asian Htl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme