(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Coal India is 422003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 398.30 | 400.15 | 401.00 | 397.10 | 0.651 times |
| 28 Wed May 2025 | 398.20 | 400.55 | 401.95 | 396.55 | 0.723 times |
| 27 Tue May 2025 | 400.10 | 403.00 | 403.20 | 398.40 | 0.543 times |
| 26 Mon May 2025 | 403.00 | 402.35 | 405.70 | 401.60 | 0.317 times |
| 23 Fri May 2025 | 401.40 | 400.00 | 402.95 | 398.85 | 0.549 times |
| 22 Thu May 2025 | 398.95 | 405.45 | 406.70 | 393.30 | 1.023 times |
| 21 Wed May 2025 | 405.35 | 412.95 | 412.95 | 404.35 | 1.231 times |
| 20 Tue May 2025 | 408.20 | 405.00 | 417.25 | 404.45 | 3.056 times |
| 19 Mon May 2025 | 402.90 | 406.40 | 407.65 | 401.15 | 0.345 times |
| 16 Fri May 2025 | 404.70 | 406.75 | 408.95 | 403.70 | 0.473 times |
My analysis of stock is bullish for shortterm, and stock might move up till 404.9 or till 415.6. Use a stoploss of 395.98 and if this stock hits its stoploss, then it can fall down till 387.06
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 349.20 |
| Downside Target | 361.30 |
| Downside Target | 370.90 |
| Downside Target | 381.40 |
| Upside Target | 399.20 |
| Upside Target | 400.00 |
| Upside Target | 405.70 |
| Upside Target | 406.35 |
| Upside Target | 408.95 |
| Upside Target | 411.90 |
| Upside Target | 417.25 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 394.67 |
| Downside Intraday Target | 391.03 |
| Upside Intraday Target | 403.82 |
| Upside Intraday Target | 409.33 |
| Upside Intraday Target | 400.18 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 398.30 | 402.35 | 405.70 | 396.55 | 0.36 times |
| 23 Fri May 2025 | 401.40 | 406.40 | 417.25 | 393.30 | 1.264 times |
| 16 Fri May 2025 | 404.70 | 391.30 | 408.95 | 388.65 | 0.799 times |
| 09 Fri May 2025 | 382.65 | 384.70 | 394.95 | 370.90 | 3.86 times |
| 02 Fri May 2025 | 384.40 | 392.75 | 400.00 | 381.40 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 398.30 | 385.40 | 417.25 | 370.90 | 1.835 times |
| 30 Wed Apr 2025 | 385.20 | 397.15 | 406.35 | 373.40 | 0.862 times |
| 28 Fri Mar 2025 | 398.45 | 371.80 | 411.90 | 352.30 | 1.044 times |
| 28 Fri Feb 2025 | 369.10 | 384.40 | 385.00 | 349.20 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.72 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.72 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow