Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets

Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Coal India is 404902

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	385.45	389.65	390.05	384.15	0.24 times
23 Wed Jul 2025	390.70	391.45	392.45	389.00	0.79 times
22 Tue Jul 2025	389.10	386.90	391.60	385.60	0.418 times
21 Mon Jul 2025	386.75	388.75	389.05	385.50	0.245 times
18 Fri Jul 2025	388.40	385.90	389.20	384.05	1.387 times
17 Thu Jul 2025	385.90	387.00	388.00	385.10	0.758 times
16 Wed Jul 2025	386.30	386.95	387.50	385.00	1.003 times
15 Tue Jul 2025	386.60	383.70	387.10	383.70	0.819 times
14 Mon Jul 2025	383.70	382.00	385.80	381.50	0.99 times
11 Fri Jul 2025	380.95	384.45	384.45	380.70	1.587 times

My analysis of stock is bearish for shortterm, and stock might move down till 383.8 or till 380. Use a stoploss of 386.93 and if the stock hits stoploss, then it can shoot up till 390.08

Share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Target	352.30
Downside Target	370.90
Upside Target	389.20
Upside Target	392.45
Upside Target	393.90
Upside Target	397.50
Upside Target	397.65
Upside Target	406.35
Upside Target	409.40
Upside Target	411.90
Upside Target	417.25

Intraday share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Intraday Target	382.25
Downside Intraday Target	379.05
Upside Intraday Target	390.55
Upside Intraday Target	395.65
Upside Intraday Target	387.35

Weekly technical analysis of Coal India (CoalIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	385.45	388.75	392.45	384.15	0.342 times
18 Fri Jul 2025	388.40	382.00	389.20	381.50	0.805 times
11 Fri Jul 2025	380.95	386.10	388.85	380.70	2.595 times
04 Fri Jul 2025	386.05	396.45	397.50	383.50	1.343 times
27 Fri Jun 2025	394.80	387.90	397.65	384.70	1.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (CoalIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	385.45	392.95	393.90	380.70	1.268 times
30 Mon Jun 2025	391.95	398.25	409.40	383.50	0.536 times
30 Fri May 2025	397.25	385.40	417.25	370.90	1.918 times
30 Wed Apr 2025	385.20	397.15	406.35	373.40	0.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (CoalIndia)

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.86 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.