Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

10 day averaged volume of Punjabnsind is 346936

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	30.95	30.27	31.19	30.27	0.564 times
07 Fri Nov 2025	31.01	30.22	31.17	29.80	0.524 times
06 Thu Nov 2025	30.22	31.38	31.42	30.09	0.969 times
04 Tue Nov 2025	31.17	31.95	31.95	31.10	0.357 times
03 Mon Nov 2025	31.84	31.33	32.40	31.33	1.127 times
31 Fri Oct 2025	31.29	31.02	32.47	31.02	1.105 times
30 Thu Oct 2025	31.04	31.57	31.64	31.00	0.465 times
29 Wed Oct 2025	31.54	31.99	31.99	31.32	0.393 times
28 Tue Oct 2025	31.57	31.52	31.87	30.94	1.906 times
27 Mon Oct 2025	31.14	30.80	31.49	30.68	0.653 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.4 or till 32.3. Use a stoploss of 30.66 and if this stock hits its stoploss, then it can fall down till 29.93

Share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Target	27.50
Downside Target	28.57
Downside Target	30.94
Upside Target	31.05
Upside Target	31.19
Upside Target	31.90
Upside Target	32.40
Upside Target	32.47
Upside Target	33.53

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Intraday Target	30.42
Downside Intraday Target	29.88
Upside Intraday Target	31.34
Upside Intraday Target	31.72
Downside Intraday Target	30.8

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	30.95	30.27	31.19	30.27	0.189 times
07 Fri Nov 2025	31.01	31.33	32.40	29.80	0.658 times
31 Fri Oct 2025	31.29	30.80	32.47	30.68	0.728 times
23 Thu Oct 2025	31.06	29.67	31.90	29.35	1.368 times
17 Fri Oct 2025	29.76	30.20	30.94	29.07	1.477 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	30.95	31.33	32.40	29.80	0.18 times
31 Fri Oct 2025	31.29	29.76	32.47	29.07	1.59 times
30 Tue Sep 2025	29.75	27.74	31.05	27.73	1.486 times
29 Fri Aug 2025	27.75	29.01	29.90	27.50	0.6 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Punjabnsind in short term but the sell signal is initial and weak.

Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.