(OmkarSpc) Omkar Spc complete technical analysis [charts+indicators] | Buy/Sell Omkar Spc | (OmkarSpc) share price targets
Complete technical analysis of Omkar Spc (OmkarSpc) by charts plus indicators, forecast predictions and share price targets for Omkar Spc (OmkarSpc)
10 day averaged volume of Omkar Spc is 5792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 5.30 | 5.05 | 5.35 | 5.05 | 0.7 times |
| 18 Tue Nov 2025 | 5.30 | 5.24 | 5.37 | 5.10 | 0.503 times |
| 17 Mon Nov 2025 | 5.26 | 5.59 | 5.59 | 5.21 | 0.185 times |
| 14 Fri Nov 2025 | 5.37 | 5.60 | 5.60 | 5.37 | 2.254 times |
| 13 Thu Nov 2025 | 5.65 | 5.36 | 5.65 | 5.36 | 0.009 times |
| 12 Wed Nov 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0.027 times |
| 11 Tue Nov 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0.414 times |
| 10 Mon Nov 2025 | 5.47 | 5.15 | 5.48 | 5.15 | 0.316 times |
| 07 Fri Nov 2025 | 5.22 | 5.47 | 5.55 | 5.22 | 0.363 times |
| 06 Thu Nov 2025 | 5.47 | 5.37 | 5.57 | 5.20 | 5.152 times |
Share price targets for Omkar Spc (OmkarSpc)
| Target Type | Value |
| Downside Target | 5.05 |
| Upside Target | 5.50 |
| Upside Target | 5.80 |
| Upside Target | 6.00 |
| Upside Target | 6.01 |
| Upside Target | 6.40 |
| Upside Target | 6.77 |
| Upside Target | 8.10 |
Intraday share price targets for Omkar Spc (OmkarSpc)
| Target Type | Value |
| Downside Intraday Target | 5.04 |
| Downside Intraday Target | 4.77 |
| Upside Intraday Target | 5.58 |
| Upside Intraday Target | 5.85 |
| Upside Intraday Target | 5.31 |
Weekly technical analysis of Omkar Spc (OmkarSpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 5.30 | 5.59 | 5.59 | 5.05 | 0.459 times |
| 14 Fri Nov 2025 | 5.37 | 5.15 | 5.65 | 5.15 | 0.462 times |
| 07 Fri Nov 2025 | 5.22 | 5.80 | 5.80 | 5.20 | 7.823 times |
| 31 Fri Oct 2025 | 5.81 | 5.57 | 6.00 | 5.20 | 1.065 times |
| 23 Thu Oct 2025 | 5.49 | 5.43 | 5.50 | 5.20 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omkar Spc (OmkarSpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 5.30 | 5.80 | 5.80 | 5.05 | 1.009 times |
| 31 Fri Oct 2025 | 5.81 | 6.28 | 6.40 | 5.12 | 0.729 times |
| 30 Tue Sep 2025 | 6.05 | 6.41 | 6.77 | 5.61 | 0.309 times |
| 29 Fri Aug 2025 | 6.28 | 7.10 | 8.10 | 6.01 | 2762.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omkar Spc (OmkarSpc)
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omkar Spc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omkar Spc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omkar Spc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omkar Spc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omkar Spc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and Omkar Spc (OmkarSpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omkar Spc (OmkarSpc) stock. Volume based technical analysis of Omkar Spc (OmkarSpc) stock is negative.
Omkar Spc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omkar Spc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omkar Spc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omkar Spc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omkar Spc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omkar Spc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and Omkar Spc (OmkarSpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omkar Spc (OmkarSpc) stock. Volume based technical analysis of Omkar Spc (OmkarSpc) stock is negative.
Omkar Spc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omkar Spc charts
Click here for further forecast and predictions for tomorrow