Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlemPharma) Alem Pharma complete technical analysis [charts+indicators] | Buy/Sell Alem Pharma | (AlemPharma) share price targets

Complete technical analysis of Alem Pharma (AlemPharma) by charts plus indicators, forecast predictions and share price targets for Alem Pharma (AlemPharma)

10 day averaged volume of Alem Pharma is 2135

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	762.90	759.05	768.00	756.40	0.229 times
19 Thu Feb 2026	767.15	776.05	784.25	765.10	1.65 times
18 Wed Feb 2026	776.25	781.55	787.25	765.75	0.423 times
17 Tue Feb 2026	776.40	770.00	782.40	768.25	0.6 times
16 Mon Feb 2026	770.90	758.00	779.90	752.90	0.414 times
13 Fri Feb 2026	768.85	788.80	788.80	765.20	1.453 times
12 Thu Feb 2026	788.80	822.75	822.75	786.50	0.413 times
11 Wed Feb 2026	801.15	780.20	810.55	780.20	0.554 times
10 Tue Feb 2026	801.80	796.30	805.45	795.05	1.1 times
09 Mon Feb 2026	796.00	802.95	803.00	787.70	1.041 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 766.9, but if it comes above 766.9, then a intra day buy could be more profitable.
If you take a sell trade below 766.9, then use 766.9 as stoploss and 748.7 as target. However if you take a buy trade in stock , then use 766.9 as stoploss and 782.15 as target.

Share price targets for Alem Pharma (AlemPharma)

Target Type	Value
Downside Target	742.95
Upside Target	822.75
Upside Target	825.35
Upside Target	826.00
Upside Target	847.75
Upside Target	889.00
Upside Target	891.00
Upside Target	919.00
Upside Target	984.95
Upside Target	998.00

Intraday share price targets for Alem Pharma (AlemPharma)

Target Type	Value
Downside Intraday Target	748.12
Downside Intraday Target	733.33
Upside Intraday Target	782.47
Upside Intraday Target	802.03
Upside Intraday Target	767.68

Weekly technical analysis of Alem Pharma (AlemPharma)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	762.90	758.00	787.25	752.90	0.727 times
13 Fri Feb 2026	768.85	802.95	822.75	765.20	0.281 times
06 Fri Feb 2026	799.05	782.35	825.35	762.85	3.186 times
30 Fri Jan 2026	781.60	762.35	789.55	745.00	0.589 times
23 Fri Jan 2026	762.55	756.85	778.00	742.95	3.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alem Pharma (AlemPharma)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	762.90	782.35	825.35	752.90	0.758 times
30 Fri Jan 2026	781.60	843.55	847.75	742.95	0.849 times
31 Wed Dec 2025	848.20	907.25	919.00	826.00	0.251 times
28 Fri Nov 2025	907.25	898.85	998.00	889.00	0.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alem Pharma (AlemPharma)

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.

Alem Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alem Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.91 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.

Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.