Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlemPharma) Alem Pharma complete technical analysis [charts+indicators] | Buy/Sell Alem Pharma | (AlemPharma) share price targets

Complete technical analysis of Alem Pharma (AlemPharma) by charts plus indicators, forecast predictions and share price targets for Alem Pharma (AlemPharma)

10 day averaged volume of Alem Pharma is 4083

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	858.70	848.40	863.35	838.20	1.67 times
18 Thu Dec 2025	848.90	845.05	857.65	836.80	0.806 times
17 Wed Dec 2025	846.90	846.20	853.40	840.00	0.714 times
16 Tue Dec 2025	846.15	873.35	873.35	844.60	1.218 times
15 Mon Dec 2025	864.75	871.55	877.05	863.20	1.092 times
12 Fri Dec 2025	877.15	885.10	891.90	873.85	1.168 times
11 Thu Dec 2025	885.10	882.00	893.00	878.30	0.81 times
10 Wed Dec 2025	886.15	889.90	896.00	882.50	0.391 times
09 Tue Dec 2025	886.55	877.00	891.00	869.50	0.855 times
08 Mon Dec 2025	880.60	886.05	902.40	869.80	2.006 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 864.7, but if it comes above 864.7, then a intra day buy could be more profitable.
If you take a sell trade below 864.7, then use 864.7 as stoploss and 838.1 as target. However if you take a buy trade in stock , then use 864.7 as stoploss and 886.9 as target.

Share price targets for Alem Pharma (AlemPharma)

Target Type	Value
Downside Target	836.80
Upside Target	869.50
Upside Target	911.10
Upside Target	919.00
Upside Target	935.00
Upside Target	958.50
Upside Target	984.95
Upside Target	985.00
Upside Target	998.00
Upside Target	1004.95

Intraday share price targets for Alem Pharma (AlemPharma)

Target Type	Value
Downside Intraday Target	837.98
Downside Intraday Target	817.27
Upside Intraday Target	878.23
Upside Intraday Target	897.77
Downside Intraday Target	857.52

Weekly technical analysis of Alem Pharma (AlemPharma)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	858.70	871.55	877.05	836.80	1.052 times
12 Fri Dec 2025	877.15	886.05	902.40	869.50	1.477 times
05 Fri Dec 2025	899.90	907.25	919.00	890.80	0.846 times
28 Fri Nov 2025	907.25	903.05	935.00	889.00	0.087 times
21 Fri Nov 2025	902.05	919.00	958.50	890.90	13.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alem Pharma (AlemPharma)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	858.70	907.25	919.00	836.80	0.183 times
28 Fri Nov 2025	907.25	898.85	998.00	889.00	0.694 times
31 Fri Oct 2025	896.65	904.00	984.95	891.00	5.44 times
30 Tue Sep 2025	900.20	931.65	985.00	885.00	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alem Pharma (AlemPharma)

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alem Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alem Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alem Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 867.68 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.

Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.