(GptInfra) Gpt Infra complete technical analysis [charts+indicators] | Buy/Sell Gpt Infra | (GptInfra) share price targets
Complete technical analysis of Gpt Infra (GptInfra) by charts plus indicators, forecast predictions and share price targets for Gpt Infra (GptInfra)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Gpt Infra is 7881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 105.00 | 104.60 | 107.25 | 101.75 | 0.788 times |
| 08 Mon Dec 2025 | 106.55 | 109.50 | 109.50 | 106.50 | 0.386 times |
| 05 Fri Dec 2025 | 109.75 | 108.95 | 111.10 | 107.85 | 0.461 times |
| 04 Thu Dec 2025 | 110.05 | 107.80 | 110.35 | 107.80 | 0.218 times |
| 03 Wed Dec 2025 | 109.00 | 108.25 | 109.55 | 104.50 | 1.283 times |
| 02 Tue Dec 2025 | 108.30 | 112.00 | 112.35 | 106.75 | 2.527 times |
| 01 Mon Dec 2025 | 110.80 | 109.95 | 111.60 | 107.65 | 0.659 times |
| 28 Fri Nov 2025 | 107.20 | 108.00 | 108.30 | 107.20 | 0.439 times |
| 27 Thu Nov 2025 | 107.75 | 109.60 | 109.60 | 107.50 | 0.132 times |
| 26 Wed Nov 2025 | 109.05 | 109.70 | 110.15 | 108.65 | 1.262 times |
Share price targets for Gpt Infra (GptInfra)
| Target Type | Value |
| Downside Target | 99.00 |
| Downside Target | 101.40 |
| Upside Target | 106.95 |
| Upside Target | 110.25 |
| Upside Target | 112.35 |
| Upside Target | 112.95 |
| Upside Target | 118.05 |
| Upside Target | 125.55 |
| Upside Target | 141.25 |
Intraday share price targets for Gpt Infra (GptInfra)
| Target Type | Value |
| Downside Intraday Target | 101.33 |
| Downside Intraday Target | 97.67 |
| Upside Intraday Target | 109.08 |
| Upside Intraday Target | 113.17 |
| Upside Intraday Target | 105.42 |
Weekly technical analysis of Gpt Infra (GptInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 105.00 | 109.50 | 109.50 | 101.75 | 0.228 times |
| 05 Fri Dec 2025 | 109.75 | 109.95 | 112.35 | 104.50 | 0.636 times |
| 28 Fri Nov 2025 | 107.20 | 100.05 | 112.95 | 99.00 | 10.015 times |
| 21 Fri Nov 2025 | 102.10 | 104.00 | 106.95 | 101.40 | 0.209 times |
| 14 Fri Nov 2025 | 107.00 | 108.70 | 108.70 | 103.65 | 0.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gpt Infra (GptInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 105.00 | 109.95 | 112.35 | 101.75 | 0.316 times |
| 28 Fri Nov 2025 | 107.20 | 108.75 | 112.95 | 99.00 | 0.2 times |
| 31 Fri Oct 2025 | 106.60 | 113.65 | 118.05 | 103.15 | 2.355 times |
| 30 Tue Sep 2025 | 112.00 | 111.85 | 125.55 | 108.65 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gpt Infra (GptInfra)
Price action analysis of Gpt Infra ( (GptInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gpt Infra ( (GptInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gpt Infra ( (GptInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gpt Infra ( (GptInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gpt Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gpt Infra in short term and the sell signal is strong.
Gpt Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gpt Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gpt Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.39 and Gpt Infra (GptInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gpt Infra (GptInfra) stock. Volume based technical analysis of Gpt Infra (GptInfra) stock is negative.
Gpt Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gpt Infra ( (GptInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gpt Infra ( (GptInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gpt Infra ( (GptInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gpt Infra ( (GptInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gpt Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gpt Infra in short term and the sell signal is strong.
Gpt Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gpt Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gpt Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.39 and Gpt Infra (GptInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gpt Infra (GptInfra) stock. Volume based technical analysis of Gpt Infra (GptInfra) stock is negative.
Gpt Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gpt Infra charts
Click here for further forecast and predictions for tomorrow