(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Tbz is 10643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 170.90 | 173.95 | 173.95 | 170.45 | 0.475 times |
| 02 Tue Dec 2025 | 174.60 | 175.05 | 175.50 | 173.50 | 0.411 times |
| 01 Mon Dec 2025 | 176.15 | 176.10 | 178.95 | 175.30 | 0.617 times |
| 28 Fri Nov 2025 | 175.45 | 173.55 | 176.50 | 173.35 | 0.634 times |
| 27 Thu Nov 2025 | 173.65 | 173.95 | 174.95 | 172.40 | 0.666 times |
| 26 Wed Nov 2025 | 172.80 | 169.95 | 174.90 | 169.95 | 0.555 times |
| 25 Tue Nov 2025 | 171.00 | 173.00 | 173.95 | 169.85 | 1.05 times |
| 24 Mon Nov 2025 | 173.00 | 178.95 | 180.65 | 172.25 | 1.387 times |
| 21 Fri Nov 2025 | 178.40 | 183.30 | 183.30 | 178.00 | 1.651 times |
| 20 Thu Nov 2025 | 180.75 | 185.00 | 185.95 | 180.20 | 1.74 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174, but if it comes above 174, then a intra day buy could be more profitable.
If you take a sell trade below 174, then use 174 as stoploss and 164.3 as target. However if you take a buy trade in stock , then use 174 as stoploss and 182.13 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 169.85 |
| Upside Target | 177.65 |
| Upside Target | 182.70 |
| Upside Target | 183.00 |
| Upside Target | 191.50 |
| Upside Target | 191.80 |
| Upside Target | 197.25 |
| Upside Target | 197.30 |
| Upside Target | 203.95 |
| Upside Target | 218.00 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 167.92 |
| Downside Intraday Target | 164.93 |
| Upside Intraday Target | 176.42 |
| Upside Intraday Target | 181.93 |
| Upside Intraday Target | 173.43 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 170.90 | 176.10 | 178.95 | 170.45 | 0.35 times |
| 28 Fri Nov 2025 | 175.45 | 178.95 | 180.65 | 169.85 | 0.496 times |
| 21 Fri Nov 2025 | 178.40 | 195.75 | 197.25 | 178.00 | 0.589 times |
| 14 Fri Nov 2025 | 190.60 | 188.50 | 203.95 | 183.00 | 1.439 times |
| 07 Fri Nov 2025 | 185.85 | 179.00 | 191.50 | 177.65 | 4.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 170.90 | 176.10 | 178.95 | 170.45 | 0.04 times |
| 28 Fri Nov 2025 | 175.45 | 179.00 | 203.95 | 169.85 | 1.891 times |
| 31 Fri Oct 2025 | 179.80 | 182.85 | 191.80 | 179.55 | 0.508 times |
| 30 Tue Sep 2025 | 182.35 | 183.60 | 197.30 | 179.45 | 0.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.59 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.59 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow