(JtlInfra) Jtl Infra complete technical analysis [charts+indicators] | Buy/Sell Jtl Infra | (JtlInfra) share price targets
Complete technical analysis of Jtl Infra (JtlInfra) by charts plus indicators, forecast predictions and share price targets for Jtl Infra (JtlInfra)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Jtl Infra is 115850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 67.02 | 68.42 | 68.80 | 66.09 | 0.885 times |
| 28 Wed May 2025 | 68.84 | 69.16 | 70.00 | 68.10 | 1.913 times |
| 27 Tue May 2025 | 71.20 | 72.99 | 73.43 | 70.70 | 1.512 times |
| 26 Mon May 2025 | 70.82 | 70.24 | 72.33 | 70.24 | 0.511 times |
| 23 Fri May 2025 | 71.04 | 70.68 | 72.08 | 69.94 | 0.914 times |
| 22 Thu May 2025 | 70.68 | 69.05 | 72.15 | 69.05 | 0.362 times |
| 21 Wed May 2025 | 71.14 | 70.31 | 71.58 | 69.40 | 0.191 times |
| 20 Tue May 2025 | 70.31 | 71.80 | 72.40 | 69.80 | 0.572 times |
| 19 Mon May 2025 | 71.79 | 73.58 | 73.58 | 71.22 | 0.971 times |
| 16 Fri May 2025 | 72.04 | 71.00 | 72.70 | 69.53 | 1.244 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.2 or till 60. Use a stoploss of 67.64 and if the stock hits stoploss, then it can shoot up till 71.1
Share price targets for Jtl Infra (JtlInfra)
| Target Type | Value |
| Downside Target | 59.70 |
| Downside Target | 62.01 |
| Downside Target | 63.61 |
| Downside Target | 66.09 |
| Upside Target | 67.80 |
| Upside Target | 72.70 |
| Upside Target | 74.00 |
| Upside Target | 78.41 |
| Upside Target | 81.95 |
| Upside Target | 86.69 |
| Upside Target | 91.50 |
| Upside Target | 103.99 |
| Upside Target | 112.07 |
Intraday share price targets for Jtl Infra (JtlInfra)
| Target Type | Value |
| Downside Intraday Target | 64.26 |
| Downside Intraday Target | 61.51 |
| Upside Intraday Target | 71.6 |
| Upside Intraday Target | 76.19 |
| Upside Intraday Target | 68.85 |
Weekly technical analysis of Jtl Infra (JtlInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 67.02 | 70.24 | 73.43 | 66.09 | 1.602 times |
| 23 Fri May 2025 | 71.04 | 73.58 | 73.58 | 69.05 | 0.364 times |
| 16 Fri May 2025 | 72.04 | 62.01 | 72.70 | 62.01 | 1.83 times |
| 09 Fri May 2025 | 60.45 | 64.49 | 67.80 | 59.70 | 1.689 times |
| 02 Fri May 2025 | 63.95 | 68.62 | 69.47 | 63.61 | 0.829 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jtl Infra (JtlInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 67.02 | 65.00 | 73.58 | 59.70 | 1.161 times |
| 30 Wed Apr 2025 | 64.96 | 75.20 | 81.95 | 64.56 | 1.455 times |
| 28 Fri Mar 2025 | 75.99 | 79.52 | 86.69 | 74.00 | 0.958 times |
| 28 Fri Feb 2025 | 80.87 | 96.59 | 103.99 | 78.41 | 0.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jtl Infra (JtlInfra)
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtl Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jtl Infra in short term but the buy signal is initial and weak.
Jtl Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtl Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtl Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and Jtl Infra (JtlInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtl Infra (JtlInfra) stock. Volume based technical analysis of Jtl Infra (JtlInfra) stock is negative.
Jtl Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jtl Infra ( (JtlInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtl Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jtl Infra in short term but the buy signal is initial and weak.
Jtl Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtl Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtl Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and Jtl Infra (JtlInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtl Infra (JtlInfra) stock. Volume based technical analysis of Jtl Infra (JtlInfra) stock is negative.
Jtl Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jtl Infra charts
Click here for further forecast and predictions for tomorrow