(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Sarel is 51582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1026.35 | 1026.25 | 1035.20 | 1021.00 | 0.606 times |
| 02 Tue Sep 2025 | 1020.65 | 1041.10 | 1045.90 | 1016.65 | 1.004 times |
| 01 Mon Sep 2025 | 1039.40 | 1023.90 | 1044.00 | 1023.90 | 0.583 times |
| 29 Fri Aug 2025 | 1023.05 | 1030.10 | 1038.55 | 1018.30 | 0.731 times |
| 28 Thu Aug 2025 | 1037.70 | 1011.50 | 1051.00 | 1011.50 | 0.933 times |
| 26 Tue Aug 2025 | 1024.15 | 1038.15 | 1044.80 | 1019.55 | 0.815 times |
| 25 Mon Aug 2025 | 1044.70 | 1070.40 | 1083.50 | 1040.00 | 0.82 times |
| 22 Fri Aug 2025 | 1064.90 | 1026.55 | 1073.90 | 1026.55 | 2.285 times |
| 21 Thu Aug 2025 | 1026.45 | 1029.85 | 1052.00 | 1020.00 | 1.357 times |
| 20 Wed Aug 2025 | 1025.85 | 1038.90 | 1038.90 | 1016.10 | 0.321 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1040 or till 1059.5. Use a stoploss of 1023.74 and if this stock hits its stoploss, then it can fall down till 1007.46
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 892.25 |
| Downside Target | 940.00 |
| Downside Target | 971.45 |
| Upside Target | 1045.90 |
| Upside Target | 1053.20 |
| Upside Target | 1070.75 |
| Upside Target | 1073.90 |
| Upside Target | 1083.50 |
| Upside Target | 1100.00 |
| Upside Target | 1267.95 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 1013.37 |
| Downside Intraday Target | 1000.38 |
| Upside Intraday Target | 1042.62 |
| Upside Intraday Target | 1058.88 |
| Upside Intraday Target | 1029.63 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1026.35 | 1023.90 | 1045.90 | 1016.65 | 0.664 times |
| 29 Fri Aug 2025 | 1023.05 | 1070.40 | 1083.50 | 1011.50 | 0.534 times |
| 22 Fri Aug 2025 | 1064.90 | 1013.25 | 1073.90 | 1001.40 | 1.696 times |
| 14 Thu Aug 2025 | 997.80 | 1001.70 | 1016.30 | 988.00 | 0.546 times |
| 08 Fri Aug 2025 | 999.80 | 1047.00 | 1053.20 | 992.25 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1026.35 | 1023.90 | 1045.90 | 1016.65 | 0.103 times |
| 29 Fri Aug 2025 | 1023.05 | 1049.30 | 1083.50 | 988.00 | 0.107 times |
| 31 Thu Jul 2025 | 1047.35 | 1002.45 | 1267.95 | 971.45 | 7.138 times |
| 30 Mon Jun 2025 | 1002.05 | 1054.85 | 1100.00 | 940.00 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.13 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.13 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow