(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Supremex is 420811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 23.20 | 22.10 | 23.20 | 21.12 | 0.896 times |
| 01 Mon Sep 2025 | 22.10 | 23.26 | 23.26 | 22.10 | 0.835 times |
| 29 Fri Aug 2025 | 23.26 | 24.50 | 24.50 | 22.75 | 0.388 times |
| 28 Thu Aug 2025 | 23.84 | 24.39 | 25.25 | 23.65 | 0.592 times |
| 26 Tue Aug 2025 | 24.19 | 26.35 | 26.35 | 24.00 | 3.056 times |
| 25 Mon Aug 2025 | 25.10 | 25.10 | 25.10 | 24.00 | 1.831 times |
| 22 Fri Aug 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.214 times |
| 21 Thu Aug 2025 | 22.78 | 22.78 | 22.78 | 22.00 | 0.484 times |
| 20 Wed Aug 2025 | 21.70 | 20.71 | 21.70 | 20.71 | 0.825 times |
| 19 Tue Aug 2025 | 20.67 | 21.00 | 21.00 | 19.60 | 0.805 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.7 as stoploss in an intra day sell trade for a target of 22.53. However, stock will show a bullish move above 23.7.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 19.60 |
| Downside Target | 20.60 |
| Downside Target | 22.75 |
| Upside Target | 23.41 |
| Upside Target | 23.91 |
| Upside Target | 24.11 |
| Upside Target | 24.46 |
| Upside Target | 26.35 |
| Upside Target | 28.99 |
| Upside Target | 30.80 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 21.79 |
| Downside Intraday Target | 20.39 |
| Upside Intraday Target | 23.93 |
| Upside Intraday Target | 24.67 |
| Downside Intraday Target | 22.53 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 23.20 | 23.26 | 23.26 | 21.12 | 0.295 times |
| 29 Fri Aug 2025 | 23.26 | 25.10 | 26.35 | 22.75 | 1.779 times |
| 22 Fri Aug 2025 | 23.91 | 21.85 | 23.91 | 19.60 | 1.47 times |
| 14 Thu Aug 2025 | 21.42 | 21.99 | 23.06 | 20.60 | 1.346 times |
| 08 Fri Aug 2025 | 21.60 | 23.35 | 24.11 | 21.50 | 1.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 23.20 | 23.26 | 23.26 | 21.12 | 0.131 times |
| 29 Fri Aug 2025 | 23.26 | 22.89 | 26.35 | 19.60 | 1.65 times |
| 31 Thu Jul 2025 | 22.87 | 27.85 | 28.99 | 21.68 | 0.697 times |
| 30 Mon Jun 2025 | 27.86 | 23.41 | 30.80 | 23.41 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow